{"status":"ok","unit":"","title":"Notowania od 2007-10-17 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["2007-10-17",1000],["2007-10-18",1000],["2007-10-19",1000],["2007-10-22",1000],["2007-10-23",1000],["2007-10-24",1000.81],["2007-10-25",1000.81],["2007-10-26",1000.81],["2007-10-29",1000.81],["2007-10-30",1000.81],["2007-10-31",1001.68],["2007-11-02",1001.68],["2007-11-05",1002.27],["2007-11-06",1002.27],["2007-11-07",1002.5],["2007-11-08",1002.5],["2007-11-09",1002.5],["2007-11-12",1002.5],["2007-11-13",1002.5],["2007-11-14",1003.29],["2007-11-15",1003.29],["2007-11-16",1003.29],["2007-11-19",1003.29],["2007-11-20",1003.29],["2007-11-21",1004.09],["2007-11-22",1004.09],["2007-11-23",1004.09],["2007-11-26",1004.09],["2007-11-27",1004.09],["2007-11-28",1004.95],["2007-11-29",1004.95],["2007-11-30",1004.95],["2007-12-03",1004.95],["2007-12-04",1005.65],["2007-12-05",1005.76],["2007-12-06",1005.76],["2007-12-07",1005.76],["2007-12-10",1005.76],["2007-12-11",1005.76],["2007-12-12",1006.35],["2007-12-13",1006.35],["2007-12-14",1006.35],["2007-12-17",1006.35],["2007-12-18",1006.35],["2007-12-19",1006.9],["2007-12-20",1006.9],["2007-12-21",1006.9],["2007-12-27",1007.61],["2007-12-28",1007.61],["2008-01-02",1008.24],["2008-01-03",1008.36],["2008-01-04",1008.36],["2008-01-07",1008.36],["2008-01-08",1008.36],["2008-01-09",1009.1],["2008-01-10",1009.1],["2008-01-11",1009.1],["2008-01-14",1009.1],["2008-01-15",1009.1],["2008-01-16",1009.93],["2008-01-17",1009.93],["2008-01-18",1009.93],["2008-01-21",1009.93],["2008-01-22",1009.93],["2008-01-23",1010.76],["2008-01-24",1010.76],["2008-01-25",1010.76],["2008-01-28",1010.76],["2008-01-29",1010.76],["2008-01-30",1011.56],["2008-01-31",1011.56],["2008-02-01",1011.56],["2008-02-04",1012.13],["2008-02-05",1012.13],["2008-02-06",1012.39],["2008-02-07",1012.39],["2008-02-08",1012.39],["2008-02-11",1012.39],["2008-02-12",1012.39],["2008-02-13",1013.27],["2008-02-14",1013.27],["2008-02-15",1013.27],["2008-02-18",1013.27],["2008-02-19",1013.27],["2008-02-20",1014.16],["2008-02-21",1014.16],["2008-02-22",1014.16],["2008-02-25",1014.16],["2008-02-26",1014.16],["2008-02-27",1015.06],["2008-02-28",1015.06],["2008-02-29",1015.06],["2008-03-03",1015.06],["2008-03-04",1015.78],["2008-03-05",1015.92],["2008-03-06",1015.92],["2008-03-07",1015.92],["2008-03-10",1015.92],["2008-03-11",1015.92],["2008-03-12",1016.87],["2008-03-13",1016.87],["2008-03-14",1016.87],["2008-03-17",1016.87],["2008-03-18",1016.87],["2008-03-19",1017.81],["2008-03-20",1017.81],["2008-03-25",1017.81],["2008-03-26",1018.72],["2008-03-27",1018.72],["2008-03-28",1018.72],["2008-03-31",1018.72],["2008-04-01",1018.72],["2008-04-02",1019.55],["2008-04-03",1019.55],["2008-04-04",1019.55],["2008-04-07",1019.55],["2008-04-08",1019.55],["2008-04-09",1020.56],["2008-04-10",1020.56],["2008-04-11",1020.56],["2008-04-14",1020.56],["2008-04-15",1020.56],["2008-04-16",1021.55],["2008-04-17",1021.55],["2008-04-18",1021.55],["2008-04-21",1021.55],["2008-04-22",1021.55],["2008-04-23",1022.56],["2008-04-24",1022.56],["2008-04-25",1022.56],["2008-04-28",1022.56],["2008-04-29",1022.56],["2008-04-30",1023.62],["2008-05-05",1024.35],["2008-05-06",1024.35],["2008-05-07",1024.64],["2008-05-08",1024.64],["2008-05-09",1024.64],["2008-05-12",1024.64],["2008-05-13",1024.64],["2008-05-14",1025.62],["2008-05-15",1025.62],["2008-05-16",1025.62],["2008-05-19",1025.62],["2008-05-20",1025.62],["2008-05-21",1026.6],["2008-05-23",1026.6],["2008-05-26",1026.6],["2008-05-27",1026.6],["2008-05-28",1027.56],["2008-05-29",1027.56],["2008-05-30",1027.56],["2008-06-02",1027.56],["2008-06-03",1027.56],["2008-06-04",1028.01],["2008-06-05",1028.01],["2008-06-06",1028.01],["2008-06-09",1028.01],["2008-06-10",1028.01],["2008-06-11",1029.04],["2008-06-12",1029.04],["2008-06-13",1029.04],["2008-06-16",1029.04],["2008-06-17",1029.04],["2008-06-18",1030.02],["2008-06-19",1030.02],["2008-06-20",1030.02],["2008-06-23",1030.02],["2008-06-24",1030.02],["2008-06-25",1031.02],["2008-06-26",1031.02],["2008-06-27",1031.02],["2008-06-30",1031.02],["2008-07-01",1031.02],["2008-07-02",1031.92],["2008-07-03",1031.92],["2008-07-04",1031.92],["2008-07-07",1031.92],["2008-07-08",1031.92],["2008-07-09",1032.93],["2008-07-10",1032.93],["2008-07-11",1032.93],["2008-07-14",1032.93],["2008-07-15",1032.93],["2008-07-16",1033.94],["2008-07-17",1033.94],["2008-07-18",1033.94],["2008-07-21",1033.94],["2008-07-22",1033.94],["2008-07-23",1034.99],["2008-07-24",1034.99],["2008-07-25",1034.99],["2008-07-28",1034.99],["2008-07-29",1034.99],["2008-07-30",1035.95],["2008-07-31",1035.95],["2008-08-01",1035.95],["2008-08-04",1035.95],["2008-08-05",1035.95],["2008-08-06",1036.97],["2008-08-07",1036.97],["2008-08-08",1036.97],["2008-08-11",1036.97],["2008-08-12",1036.97],["2008-08-13",1037.84],["2008-08-14",1037.84],["2008-08-18",1037.84],["2008-08-19",1037.84],["2008-08-20",1043.68],["2008-08-21",1043.68],["2008-08-22",1043.68],["2008-08-25",1043.68],["2008-08-26",1043.68],["2008-08-27",1046.03],["2008-08-28",1046.03],["2008-08-29",1046.03],["2008-09-01",1046.03],["2008-09-02",1046.03],["2008-09-03",1052.22],["2008-09-04",1052.22],["2008-09-05",1052.22],["2008-09-08",1052.22],["2008-09-09",1052.22],["2008-09-10",1063.1],["2008-09-11",1063.1],["2008-09-12",1063.1],["2008-09-15",1063.1],["2008-09-16",1063.1],["2008-09-17",1051.25],["2008-09-18",1051.25],["2008-09-19",1051.25],["2008-09-22",1051.25],["2008-09-23",1051.25],["2008-09-24",1045.11],["2008-09-25",1045.11],["2008-09-26",1045.11],["2008-09-29",1045.11],["2008-09-30",1045.11],["2008-10-01",1054.5],["2008-10-02",1054.5],["2008-10-03",1054.5],["2008-10-06",1054.5],["2008-10-07",1054.5],["2008-10-08",1055.73],["2008-10-09",1055.73],["2008-10-10",1055.73],["2008-10-13",1055.73],["2008-10-14",1055.73],["2008-10-15",1054.34],["2008-10-16",1054.34],["2008-10-17",1054.34],["2008-10-20",1054.34],["2008-10-21",1054.34],["2008-10-22",1049.92],["2008-10-23",1049.92],["2008-10-24",1049.92],["2008-10-27",1049.92],["2008-10-28",1049.92],["2008-10-29",1041.44],["2008-10-30",1041.44],["2008-10-31",1041.44],["2008-11-03",1041.44],["2008-11-04",1041.44],["2008-11-05",1040.36],["2008-11-06",1040.36],["2008-11-07",1040.36],["2008-11-10",1040.36],["2008-11-12",1044.7],["2008-11-13",1044.7],["2008-11-14",1044.7],["2008-11-17",1044.7],["2008-11-18",1044.7],["2008-11-19",1048.44],["2008-11-20",1048.44],["2008-11-21",1048.44],["2008-11-24",1048.44],["2008-11-25",1048.44],["2008-11-26",1051.25],["2008-11-27",1051.25],["2008-11-28",1051.25],["2008-12-01",1051.25],["2008-12-02",1051.25],["2008-12-03",1056.01],["2008-12-04",1056.01],["2008-12-05",1056.01],["2008-12-08",1056.01],["2008-12-09",1056.01],["2008-12-10",1058.31],["2008-12-11",1058.31],["2008-12-12",1058.31],["2008-12-15",1058.31],["2008-12-16",1058.31],["2008-12-17",1055.31],["2008-12-18",1055.31],["2008-12-19",1055.31],["2008-12-22",1055.31],["2008-12-23",1055.31],["2008-12-24",1056.39],["2008-12-29",1056.39],["2008-12-30",1056.39],["2008-12-31",1059.01],["2009-01-05",1059.01],["2009-01-06",1059.01],["2009-01-07",1059.78],["2009-01-08",1059.78],["2009-01-09",1059.78],["2009-01-12",1059.78],["2009-01-13",1059.78],["2009-01-14",1062.11],["2009-01-15",1062.11],["2009-01-16",1062.11],["2009-01-19",1062.11],["2009-01-20",1062.11],["2009-01-21",1063.84],["2009-01-22",1063.84],["2009-01-23",1063.84],["2009-01-26",1063.84],["2009-01-27",1063.84],["2009-01-28",1062.07],["2009-01-29",1062.07],["2009-01-30",1062.07],["2009-02-02",1062.07],["2009-02-03",1062.07],["2009-02-04",1064.78],["2009-02-05",1064.78],["2009-02-06",1064.78],["2009-02-09",1064.78],["2009-02-10",1064.78],["2009-02-11",1066.57],["2009-02-12",1066.57],["2009-02-13",1066.57],["2009-02-16",1066.57],["2009-02-17",1066.57],["2009-02-18",1062.1],["2009-02-19",1062.1],["2009-02-20",1062.1],["2009-02-23",1062.1],["2009-02-24",1062.1],["2009-02-25",1062.95],["2009-02-26",1062.95],["2009-02-27",1062.95],["2009-03-02",1062.95],["2009-03-03",1062.95],["2009-03-04",1063.36],["2009-03-05",1063.36],["2009-03-06",1063.36],["2009-03-09",1063.36],["2009-03-10",1063.36],["2009-03-11",1062.69],["2009-03-12",1062.69],["2009-03-13",1062.69],["2009-03-16",1062.69],["2009-03-17",1062.69],["2009-03-18",1065.79],["2009-03-19",1065.79],["2009-03-20",1065.79],["2009-03-23",1065.79],["2009-03-24",1065.79],["2009-03-25",1070.43],["2009-03-26",1070.43],["2009-03-27",1070.43],["2009-03-30",1070.43],["2009-03-31",1070.43],["2009-04-01",1070.73],["2009-04-02",1070.73],["2009-04-03",1070.73],["2009-04-06",1070.73],["2009-04-07",1070.73],["2009-04-08",1073.48],["2009-04-09",1073.48],["2009-04-14",1073.48],["2009-04-15",1074.63],["2009-04-16",1074.63],["2009-04-17",1074.63],["2009-04-20",1074.63],["2009-04-21",1074.63],["2009-04-22",1079.53],["2009-04-23",1079.53],["2009-04-24",1079.53],["2009-04-27",1079.53],["2009-04-28",1079.53],["2009-04-29",1082.31],["2009-04-30",1082.31],["2009-05-04",1082.31],["2009-05-05",1082.31],["2009-05-06",1084.13],["2009-05-07",1084.13],["2009-05-08",1084.13],["2009-05-11",1084.13],["2009-05-12",1084.13],["2009-05-13",1084.26],["2009-05-14",1084.26],["2009-05-15",1084.26],["2009-05-18",1084.26],["2009-05-19",1084.26],["2009-05-20",1087.05],["2009-05-21",1087.05],["2009-05-22",1087.05],["2009-05-25",1087.05],["2009-05-26",1087.05],["2009-05-27",1087.49],["2009-05-28",1087.49],["2009-05-29",1087.49],["2009-06-01",1087.49],["2009-06-02",1087.49],["2009-06-03",1091.19],["2009-06-04",1091.19],["2009-06-05",1091.19],["2009-06-08",1091.19],["2009-06-09",1091.19],["2009-06-10",1093.13],["2009-06-12",1093.13],["2009-06-15",1093.13],["2009-06-16",1093.13],["2009-06-17",1094.14],["2009-06-18",1094.14],["2009-06-19",1094.14],["2009-06-22",1094.14],["2009-06-23",1094.14],["2009-06-24",1096.42],["2009-06-25",1096.42],["2009-06-26",1096.42],["2009-06-29",1096.42],["2009-06-30",1096.42],["2009-07-01",1099.64],["2009-07-02",1099.64],["2009-07-03",1099.64],["2009-07-06",1099.64],["2009-07-07",1099.64],["2009-07-08",1104.01],["2009-07-09",1104.01],["2009-07-10",1104.01],["2009-07-13",1104.01],["2009-07-14",1104.01],["2009-07-15",1103.22],["2009-07-16",1103.22],["2009-07-17",1103.22],["2009-07-20",1103.22],["2009-07-21",1103.22],["2009-07-22",1107.12],["2009-07-23",1107.12],["2009-07-24",1107.12],["2009-07-27",1107.12],["2009-07-28",1107.12],["2009-07-29",1108.2],["2009-07-30",1108.2],["2009-07-31",1108.2],["2009-08-03",1108.2],["2009-08-04",1108.2],["2009-08-05",1110.24],["2009-08-06",1110.24],["2009-08-07",1110.24],["2009-08-10",1110.24],["2009-08-11",1110.24],["2009-08-12",1111.36],["2009-08-13",1111.36],["2009-08-14",1111.36],["2009-08-17",1111.36],["2009-08-18",1111.36],["2009-08-19",1112.49],["2009-08-20",1112.49],["2009-08-21",1112.49],["2009-08-24",1112.49],["2009-08-25",1112.49],["2009-08-26",1113.3],["2009-08-27",1113.3],["2009-08-28",1113.3],["2009-08-31",1113.3],["2009-09-01",1113.3],["2009-09-02",1115.9],["2009-09-03",1115.9],["2009-09-04",1115.9],["2009-09-07",1115.9],["2009-09-08",1115.9],["2009-09-09",1118.01],["2009-09-10",1118.01],["2009-09-11",1118.01],["2009-09-14",1118.01],["2009-09-15",1118.01],["2009-09-16",1117.41],["2009-09-17",1117.41],["2009-09-18",1117.41],["2009-09-21",1117.41],["2009-09-22",1117.41],["2009-09-23",1120.09],["2009-09-24",1120.09],["2009-09-25",1120.09],["2009-09-28",1120.09],["2009-09-29",1120.09],["2009-09-30",1120.89],["2009-10-01",1120.89],["2009-10-02",1120.89],["2009-10-05",1120.89],["2009-10-06",1120.89],["2009-10-07",1122.13],["2009-10-08",1122.13],["2009-10-09",1122.13],["2009-10-12",1122.13],["2009-10-13",1122.13],["2009-10-14",1122.18],["2009-10-15",1122.18],["2009-10-16",1122.18],["2009-10-19",1122.18],["2009-10-20",1122.18],["2009-10-21",1124.57],["2009-10-22",1124.57],["2009-10-23",1124.57],["2009-10-26",1124.57],["2009-10-27",1124.57],["2009-10-28",1125.15],["2009-10-29",1125.15],["2009-10-30",1125.15],["2009-11-02",1125.15],["2009-11-03",1125.15],["2009-11-04",1125.81],["2009-11-05",1125.81],["2009-11-06",1125.81],["2009-11-09",1125.81],["2009-11-10",1125.81],["2009-11-12",1127.37],["2009-11-13",1127.37],["2009-11-16",1127.37],["2009-11-17",1127.37],["2009-11-18",1128.08],["2009-11-19",1128.08],["2009-11-20",1128.08],["2009-11-23",1128.08],["2009-11-24",1128.08],["2009-11-25",1129.89],["2009-11-26",1129.89],["2009-11-27",1129.89],["2009-11-30",1129.89],["2009-12-01",1129.89],["2009-12-02",1133.11],["2009-12-03",1133.11],["2009-12-04",1133.11],["2009-12-07",1133.11],["2009-12-08",1133.11],["2009-12-09",1133.93],["2009-12-10",1133.93],["2009-12-11",1133.93],["2009-12-14",1133.93],["2009-12-15",1133.93],["2009-12-16",1135.27],["2009-12-17",1135.27],["2009-12-18",1135.27],["2009-12-21",1135.27],["2009-12-22",1135.27],["2009-12-23",1137.25],["2009-12-28",1137.25],["2009-12-29",1137.25],["2009-12-30",1138.32],["2009-12-31",1138.32],["2010-01-04",1138.32],["2010-01-05",1138.32],["2010-01-06",1139.65],["2010-01-07",1139.65],["2010-01-08",1139.65],["2010-01-11",1139.65],["2010-01-12",1139.65],["2010-01-13",1145.42],["2010-01-14",1145.42],["2010-01-15",1145.42],["2010-01-18",1145.42],["2010-01-19",1145.42],["2010-01-20",1147.87],["2010-01-21",1147.87],["2010-01-22",1147.87],["2010-01-25",1147.87],["2010-01-26",1147.87],["2010-01-27",1148.42],["2010-01-28",1148.42],["2010-01-29",1148.42],["2010-02-01",1148.42],["2010-02-02",1148.42],["2010-02-03",1150.38],["2010-02-04",1150.38],["2010-02-05",1150.38],["2010-02-08",1150.38],["2010-02-09",1150.38],["2010-02-10",1150.24],["2010-02-11",1150.24],["2010-02-12",1150.24],["2010-02-15",1150.24],["2010-02-16",1150.24],["2010-02-17",1152.11],["2010-02-18",1152.11],["2010-02-19",1152.11],["2010-02-22",1152.11],["2010-02-23",1152.11],["2010-02-24",1153.98],["2010-02-25",1153.98],["2010-02-26",1153.98],["2010-03-01",1153.98],["2010-03-02",1153.98],["2010-03-03",1155.51],["2010-03-04",1155.51],["2010-03-05",1155.51],["2010-03-08",1155.51],["2010-03-09",1155.51],["2010-03-10",1157.27],["2010-03-11",1157.27],["2010-03-12",1157.27],["2010-03-15",1157.27],["2010-03-16",1157.27],["2010-03-17",1161.61],["2010-03-18",1161.61],["2010-03-19",1161.61],["2010-03-22",1161.61],["2010-03-23",1161.61],["2010-03-24",1163.88],["2010-03-25",1163.88],["2010-03-26",1163.88],["2010-03-29",1163.88],["2010-03-30",1163.88],["2010-03-31",1165.96],["2010-04-01",1165.96],["2010-04-06",1165.96],["2010-04-07",1167.86],["2010-04-08",1167.86],["2010-04-09",1167.86],["2010-04-12",1167.86],["2010-04-13",1167.86],["2010-04-14",1169.31],["2010-04-15",1169.31],["2010-04-16",1169.31],["2010-04-19",1169.31],["2010-04-20",1169.31],["2010-04-21",1171.69],["2010-04-22",1171.69],["2010-04-23",1171.69],["2010-04-26",1171.69],["2010-04-27",1171.69],["2010-04-28",1170.13],["2010-04-29",1170.13],["2010-04-30",1170.13],["2010-05-04",1170.13],["2010-05-05",1167.95],["2010-05-06",1167.95],["2010-05-07",1167.95],["2010-05-10",1167.95],["2010-05-11",1167.95],["2010-05-12",1172.78],["2010-05-13",1172.78],["2010-05-14",1172.78],["2010-05-17",1172.78],["2010-05-18",1172.78],["2010-05-19",1172.48],["2010-05-20",1172.48],["2010-05-21",1172.48],["2010-05-24",1172.48],["2010-05-25",1172.48],["2010-05-26",1169.13],["2010-05-27",1169.13],["2010-05-28",1169.13],["2010-05-31",1169.13],["2010-06-01",1169.13],["2010-06-02",1172.11],["2010-06-04",1172.11],["2010-06-07",1172.11],["2010-06-08",1172.11],["2010-06-09",1171.55],["2010-06-10",1171.55],["2010-06-11",1171.55],["2010-06-14",1171.55],["2010-06-15",1171.55],["2010-06-16",1173.76],["2010-06-17",1173.76],["2010-06-18",1173.76],["2010-06-21",1173.76],["2010-06-22",1173.76],["2010-06-23",1172.26],["2010-06-24",1172.26],["2010-06-25",1172.26],["2010-06-28",1172.26],["2010-06-29",1172.26],["2010-06-30",1173.04],["2010-07-01",1173.04],["2010-07-02",1173.04],["2010-07-05",1173.04],["2010-07-06",1173.04],["2010-07-07",1176.66],["2010-07-08",1176.66],["2010-07-09",1176.66],["2010-07-12",1176.66],["2010-07-13",1176.66],["2010-07-14",1176.95],["2010-07-15",1176.95],["2010-07-16",1176.95],["2010-07-19",1176.95],["2010-07-20",1176.95],["2010-07-21",1176.8],["2010-07-22",1176.8],["2010-07-23",1176.8],["2010-07-26",1176.8],["2010-07-27",1176.8],["2010-07-28",1177.71],["2010-07-29",1177.71],["2010-07-30",1177.71],["2010-08-02",1177.71],["2010-08-03",1177.71],["2010-08-04",1177.8],["2010-08-05",1177.8],["2010-08-06",1177.8],["2010-08-09",1177.8],["2010-08-10",1177.8],["2010-08-11",1179.02],["2010-08-12",1179.02],["2010-08-13",1179.02],["2010-08-16",1179.02],["2010-08-17",1179.02],["2010-08-18",1180.07],["2010-08-19",1180.07],["2010-08-20",1180.07],["2010-08-23",1180.07],["2010-08-24",1180.07],["2010-08-25",1181.82],["2010-08-26",1181.82],["2010-08-27",1181.82],["2010-08-30",1181.82],["2010-08-31",1181.82],["2010-09-01",1182.8],["2010-09-02",1182.8],["2010-09-03",1182.8],["2010-09-06",1182.8],["2010-09-07",1182.8],["2010-09-08",1183.65],["2010-09-09",1183.65],["2010-09-10",1183.65],["2010-09-13",1183.65],["2010-09-14",1183.65],["2010-09-15",1184.67],["2010-09-16",1184.67],["2010-09-17",1184.67],["2010-09-20",1184.67],["2010-09-21",1184.67],["2010-09-22",1185.73],["2010-09-23",1185.73],["2010-09-24",1185.73],["2010-09-27",1185.73],["2010-09-28",1185.73],["2010-09-29",1187.13],["2010-09-30",1187.13],["2010-10-01",1187.13],["2010-10-04",1187.13],["2010-10-05",1187.13],["2010-10-06",1188.87],["2010-10-07",1188.87],["2010-10-08",1188.87],["2010-10-11",1188.87],["2010-10-12",1188.87],["2010-10-13",1191.45],["2010-10-14",1191.45],["2010-10-15",1191.45],["2010-10-18",1191.45],["2010-10-19",1191.45],["2010-10-20",1191.5],["2010-10-21",1191.5],["2010-10-22",1191.5],["2010-10-25",1191.5],["2010-10-26",1191.5],["2010-10-27",1192.19],["2010-10-28",1192.19],["2010-10-29",1192.19],["2010-11-02",1192.19],["2010-11-03",1193.61],["2010-11-04",1193.61],["2010-11-05",1193.61],["2010-11-08",1193.61],["2010-11-09",1193.61],["2010-11-10",1195.74],["2010-11-12",1195.74],["2010-11-15",1195.74],["2010-11-16",1195.74],["2010-11-17",1200.94],["2010-11-18",1200.94],["2010-11-19",1200.94],["2010-11-22",1200.94],["2010-11-23",1200.94],["2010-11-24",1201.48],["2010-11-25",1201.48],["2010-11-26",1201.48],["2010-11-29",1201.48],["2010-11-30",1201.48],["2010-12-01",1201.69],["2010-12-02",1201.69],["2010-12-03",1201.69],["2010-12-06",1201.69],["2010-12-07",1201.69],["2010-12-08",1202.89],["2010-12-09",1202.89],["2010-12-10",1202.89],["2010-12-13",1202.89],["2010-12-14",1202.89],["2010-12-15",1203.72],["2010-12-16",1203.72],["2010-12-17",1203.72],["2010-12-20",1203.72],["2010-12-21",1203.72],["2010-12-22",1205.31],["2010-12-23",1205.31],["2010-12-27",1205.31],["2010-12-28",1205.31],["2010-12-29",1206],["2010-12-30",1206],["2010-12-31",1206],["2011-01-03",1206],["2011-01-04",1206],["2011-01-05",1206.42],["2011-01-07",1206.42],["2011-01-10",1206.42],["2011-01-11",1206.42],["2011-01-12",1206.74],["2011-01-13",1206.74],["2011-01-14",1206.74],["2011-01-17",1206.74],["2011-01-18",1206.74],["2011-01-19",1207.97],["2011-01-20",1207.97],["2011-01-21",1207.97],["2011-01-24",1207.97],["2011-01-25",1207.97],["2011-01-26",1209.15],["2011-01-27",1209.15],["2011-01-28",1209.15],["2011-01-31",1209.15],["2011-02-01",1209.15],["2011-02-02",1210.21],["2011-02-03",1210.21],["2011-02-04",1210.21],["2011-02-07",1210.21],["2011-02-08",1210.21],["2011-02-09",1211.57],["2011-02-10",1211.57],["2011-02-11",1211.57],["2011-02-14",1211.57],["2011-02-15",1211.57],["2011-02-16",1212.51],["2011-02-17",1212.51],["2011-02-18",1212.51],["2011-02-21",1212.51],["2011-02-22",1212.51],["2011-02-23",1213.72],["2011-02-24",1213.72],["2011-02-25",1213.72],["2011-02-28",1213.72],["2011-03-01",1213.72],["2011-03-02",1214.65],["2011-03-03",1214.65],["2011-03-04",1214.65],["2011-03-07",1214.65],["2011-03-08",1214.65],["2011-03-09",1215.78],["2011-03-10",1215.78],["2011-03-11",1215.78],["2011-03-14",1215.78],["2011-03-15",1215.78],["2011-03-16",1216.74],["2011-03-17",1216.74],["2011-03-18",1216.74],["2011-03-21",1216.74],["2011-03-22",1216.74],["2011-03-23",1216.65],["2011-03-24",1216.65],["2011-03-25",1216.65],["2011-03-28",1216.65],["2011-03-29",1216.65],["2011-03-30",1217.76],["2011-03-31",1217.76],["2011-04-01",1217.76],["2011-04-04",1217.76],["2011-04-05",1217.76],["2011-04-06",1219.71],["2011-04-07",1219.71],["2011-04-08",1219.71],["2011-04-11",1219.71],["2011-04-12",1219.71],["2011-04-13",1220.69],["2011-04-14",1220.69],["2011-04-15",1220.69],["2011-04-18",1220.69],["2011-04-19",1220.69],["2011-04-20",1222.04],["2011-04-21",1222.04],["2011-04-26",1222.04],["2011-04-27",1223],["2011-04-28",1223],["2011-04-29",1223],["2011-05-02",1223],["2011-05-04",1224.26],["2011-05-05",1224.26],["2011-05-06",1224.26],["2011-05-09",1224.26],["2011-05-10",1224.26],["2011-05-11",1225.77],["2011-05-12",1225.77],["2011-05-13",1225.77],["2011-05-16",1225.77],["2011-05-17",1225.77],["2011-05-18",1227.1],["2011-05-19",1227.1],["2011-05-20",1227.1],["2011-05-23",1227.1],["2011-05-24",1227.1],["2011-05-25",1228.02],["2011-05-26",1228.02],["2011-05-27",1228.02],["2011-05-30",1228.02],["2011-05-31",1228.02],["2011-06-01",1229.33],["2011-06-02",1229.33],["2011-06-03",1229.33],["2011-06-06",1229.33],["2011-06-07",1229.33],["2011-06-08",1231.28],["2011-06-09",1231.28],["2011-06-10",1231.28],["2011-06-13",1231.28],["2011-06-14",1231.28],["2011-06-15",1232.77],["2011-06-16",1232.77],["2011-06-17",1232.77],["2011-06-20",1232.77],["2011-06-21",1232.77],["2011-06-22",1234.67],["2011-06-24",1234.67],["2011-06-27",1234.67],["2011-06-28",1234.67],["2011-06-29",1235.66],["2011-06-30",1235.66],["2011-07-01",1235.66],["2011-07-04",1235.66],["2011-07-05",1235.66],["2011-07-06",1237.5],["2011-07-07",1237.5],["2011-07-08",1237.5],["2011-07-11",1237.5],["2011-07-12",1237.5],["2011-07-13",1238.02],["2011-07-14",1238.02],["2011-07-15",1238.02],["2011-07-18",1238.02],["2011-07-19",1238.02],["2011-07-20",1239.23],["2011-07-21",1239.23],["2011-07-22",1239.23],["2011-07-25",1239.23],["2011-07-26",1239.23],["2011-07-27",1240.8],["2011-07-28",1240.8],["2011-07-29",1240.8],["2011-08-01",1240.8],["2011-08-02",1240.8],["2011-08-03",1242.63],["2011-08-04",1242.63],["2011-08-05",1242.63],["2011-08-08",1242.63],["2011-08-09",1242.63],["2011-08-10",1241.99],["2011-08-11",1241.99],["2011-08-12",1241.99],["2011-08-16",1241.99],["2011-08-17",1240.36],["2011-08-18",1240.36],["2011-08-19",1240.36],["2011-08-22",1240.36],["2011-08-23",1240.36],["2011-08-24",1240.76],["2011-08-25",1240.76],["2011-08-26",1240.76],["2011-08-29",1240.76],["2011-08-30",1240.76],["2011-08-31",1242.62],["2011-09-01",1242.62],["2011-09-02",1242.62],["2011-09-05",1242.62],["2011-09-06",1242.62],["2011-09-07",1244.06],["2011-09-08",1244.06],["2011-09-09",1244.06],["2011-09-12",1244.06],["2011-09-13",1244.06],["2011-09-14",1244.53],["2011-09-15",1244.53],["2011-09-16",1244.53],["2011-09-19",1244.53],["2011-09-20",1244.53],["2011-09-21",1245.43],["2011-09-22",1245.43],["2011-09-23",1245.43],["2011-09-26",1245.43],["2011-09-27",1245.43],["2011-09-28",1245.53],["2011-09-29",1245.53],["2011-09-30",1245.53],["2011-10-03",1245.53],["2011-10-04",1245.53],["2011-10-05",1245.61],["2011-10-06",1245.61],["2011-10-07",1245.61],["2011-10-10",1245.61],["2011-10-11",1245.61],["2011-10-12",1248.15],["2011-10-13",1248.15],["2011-10-14",1248.15],["2011-10-17",1248.15],["2011-10-18",1248.15],["2011-10-19",1249.27],["2011-10-20",1249.27],["2011-10-21",1249.27],["2011-10-24",1249.27],["2011-10-25",1249.27],["2011-10-26",1250.92],["2011-10-27",1250.92],["2011-10-28",1250.92],["2011-10-31",1250.92],["2011-11-02",1251.82],["2011-11-03",1251.82],["2011-11-04",1251.82],["2011-11-07",1251.82],["2011-11-08",1251.82],["2011-11-09",1253.92],["2011-11-10",1253.92],["2011-11-14",1253.92],["2011-11-15",1253.92],["2011-11-16",1253.42],["2011-11-17",1253.42],["2011-11-18",1253.42],["2011-11-21",1253.42],["2011-11-22",1253.42],["2011-11-23",1253.83],["2011-11-24",1253.83],["2011-11-25",1253.83],["2011-11-28",1253.83],["2011-11-29",1253.83],["2011-11-30",1252.28],["2011-12-01",1252.28],["2011-12-02",1252.28],["2011-12-05",1252.28],["2011-12-06",1252.28],["2011-12-07",1256.51],["2011-12-08",1256.51],["2011-12-09",1256.51],["2011-12-12",1256.51],["2011-12-13",1256.51],["2011-12-14",1256.23],["2011-12-15",1256.23],["2011-12-16",1256.23],["2011-12-19",1256.23],["2011-12-20",1256.23],["2011-12-21",1258.92],["2011-12-22",1258.92],["2011-12-23",1258.92],["2011-12-27",1258.92],["2011-12-28",1260.28],["2011-12-29",1260.28],["2011-12-30",1260.28],["2012-01-02",1260.28],["2012-01-03",1260.28],["2012-01-04",1261.82],["2012-01-05",1261.82],["2012-01-09",1261.82],["2012-01-10",1261.82],["2012-01-11",1263.5],["2012-01-12",1263.5],["2012-01-13",1263.5],["2012-01-16",1263.5],["2012-01-17",1263.5],["2012-01-18",1265.12],["2012-01-19",1265.12],["2012-01-20",1265.12],["2012-01-23",1265.12],["2012-01-24",1265.12],["2012-01-25",1266.85],["2012-01-26",1266.85],["2012-01-27",1266.85],["2012-01-30",1266.85],["2012-01-31",1266.85],["2012-02-01",1269.16],["2012-02-02",1269.16],["2012-02-03",1269.16],["2012-02-06",1269.16],["2012-02-07",1269.16],["2012-02-08",1271.15],["2012-02-09",1271.15],["2012-02-10",1271.15],["2012-02-13",1271.15],["2012-02-14",1271.15],["2012-02-15",1272.58],["2012-02-16",1272.58],["2012-02-17",1272.58],["2012-02-20",1272.58],["2012-02-21",1272.58],["2012-02-22",1273.97],["2012-02-23",1273.97],["2012-02-24",1273.97],["2012-02-27",1273.97],["2012-02-28",1273.97],["2012-02-29",1275.52],["2012-03-01",1275.52],["2012-03-02",1275.52],["2012-03-05",1275.52],["2012-03-06",1275.52],["2012-03-07",1277.45],["2012-03-08",1277.45],["2012-03-09",1277.45],["2012-03-12",1277.45],["2012-03-13",1277.45],["2012-03-14",1280.03],["2012-03-15",1280.03],["2012-03-16",1280.03],["2012-03-19",1280.03],["2012-03-20",1280.03],["2012-03-21",1281.39],["2012-03-22",1281.39],["2012-03-23",1281.39],["2012-03-26",1281.39],["2012-03-27",1281.39],["2012-03-28",1282.74],["2012-03-29",1282.74],["2012-03-30",1282.74],["2012-04-02",1282.74],["2012-04-03",1282.74],["2012-04-04",1284.08],["2012-04-05",1284.08],["2012-04-10",1284.08],["2012-04-11",1285.57],["2012-04-12",1285.57],["2012-04-13",1285.57],["2012-04-16",1285.57],["2012-04-17",1285.57],["2012-04-18",1283.05],["2012-04-19",1283.05],["2012-04-20",1283.05],["2012-04-23",1283.05],["2012-04-24",1283.05],["2012-04-25",1284.82],["2012-04-26",1284.82],["2012-04-27",1284.82],["2012-04-30",1284.82],["2012-05-02",1286.17],["2012-05-04",1286.17],["2012-05-07",1286.17],["2012-05-08",1286.17],["2012-05-09",1287.97],["2012-05-10",1287.97],["2012-05-11",1287.97],["2012-05-14",1287.97],["2012-05-15",1287.97],["2012-05-16",1288.46],["2012-05-17",1288.46],["2012-05-18",1288.46],["2012-05-21",1288.46],["2012-05-22",1288.46],["2012-05-23",1288.51],["2012-05-24",1288.51],["2012-05-25",1288.51],["2012-05-28",1288.51],["2012-05-29",1288.51],["2012-05-30",1289.88],["2012-05-31",1289.88],["2012-06-01",1289.88],["2012-06-04",1289.88],["2012-06-05",1289.88],["2012-06-06",1291.24],["2012-06-08",1291.24],["2012-06-11",1292.58],["2012-06-12",1292.76],["2012-06-13",1292.89],["2012-06-14",1293.02],["2012-06-15",1293.15],["2012-06-18",1293.68],["2012-06-19",1294.34],["2012-06-20",1294.47],["2012-06-21",1294.91],["2012-06-22",1295.65],["2012-06-25",1296.16],["2012-06-26",1296.68],["2012-06-27",1296.82],["2012-06-28",1296.94],["2012-06-29",1296.72],["2012-07-02",1297.11],["2012-07-03",1298.66],["2012-07-04",1299.55],["2012-07-05",1300.21],["2012-07-06",1300.43],["2012-07-09",1301.06],["2012-07-10",1301.84],["2012-07-11",1302.51],["2012-07-12",1303],["2012-07-13",1303.8],["2012-07-16",1304.68],["2012-07-17",1305.42],["2012-07-18",1305.66],["2012-07-19",1306.42],["2012-07-20",1307.42],["2012-07-23",1307.35],["2012-07-24",1306.52],["2012-07-25",1305.66],["2012-07-26",1305.84],["2012-07-27",1305.87],["2012-07-30",1306.26],["2012-07-31",1306.98],["2012-08-01",1307.48],["2012-08-02",1307.93],["2012-08-03",1308.62],["2012-08-06",1309.42],["2012-08-07",1309.65],["2012-08-08",1309.57],["2012-08-09",1310.19],["2012-08-10",1310.27],["2012-08-13",1310.6],["2012-08-14",1311.12],["2012-08-16",1311.4],["2012-08-17",1312],["2012-08-20",1313.15],["2012-08-21",1312.74],["2012-08-22",1313.09],["2012-08-23",1313.49],["2012-08-24",1313.71],["2012-08-27",1314.23],["2012-08-28",1314.46],["2012-08-29",1314.51],["2012-08-30",1314.56],["2012-08-31",1314.3],["2012-09-03",1312.24],["2012-09-04",1312.73],["2012-09-05",1312.99],["2012-09-06",1312.63],["2012-09-07",1313.11],["2012-09-10",1313.43],["2012-09-11",1313.66],["2012-09-12",1313.14],["2012-09-13",1313.17],["2012-09-14",1313.33],["2012-09-17",1313.84],["2012-09-18",1313.94],["2012-09-19",1314.26],["2012-09-20",1314.78],["2012-09-21",1314.91],["2012-09-24",1315.2],["2012-09-25",1315.61],["2012-09-26",1315.9],["2012-09-27",1316.53],["2012-09-28",1316.73],["2012-10-01",1315.72],["2012-10-02",1316.39],["2012-10-03",1317.47],["2012-10-04",1318.61],["2012-10-05",1319.31],["2012-10-08",1320.1],["2012-10-09",1320.81],["2012-10-10",1321.19],["2012-10-11",1322.39],["2012-10-12",1323.44],["2012-10-15",1324.41],["2012-10-16",1323.57],["2012-10-17",1323.46],["2012-10-18",1323.88],["2012-10-19",1324.48],["2012-10-22",1326.17],["2012-10-23",1326.47],["2012-10-24",1326.66],["2012-10-25",1326.68],["2012-10-26",1326.48],["2012-10-29",1327.01],["2012-10-30",1327.1],["2012-10-31",1327.33],["2012-11-02",1328.02],["2012-11-05",1329.28],["2012-11-06",1330.3],["2012-11-07",1332.14],["2012-11-08",1332.89],["2012-11-09",1332.82],["2012-11-12",1333.71],["2012-11-13",1333.89],["2012-11-14",1334.05],["2012-11-15",1333.71],["2012-11-16",1333.75],["2012-11-19",1334.11],["2012-11-20",1334.4],["2012-11-21",1334.77],["2012-11-22",1335.67],["2012-11-23",1336.04],["2012-11-26",1336.91],["2012-11-27",1337.14],["2012-11-28",1337.29],["2012-11-29",1338.02],["2012-11-30",1338.46],["2012-12-03",1338.93],["2012-12-04",1339.23],["2012-12-05",1339.47],["2012-12-06",1340.1],["2012-12-07",1341.01],["2012-12-10",1342.05],["2012-12-11",1342.52],["2012-12-12",1343.93],["2012-12-13",1343.99],["2012-12-14",1343.72],["2012-12-17",1344.11],["2012-12-18",1344.51],["2012-12-19",1344.93],["2012-12-20",1345.27],["2012-12-21",1346.29],["2012-12-24",1346.77],["2012-12-27",1347.27],["2012-12-28",1348.06],["2012-12-31",1348.27],["2013-01-02",1348.71],["2013-01-03",1349.3],["2013-01-04",1349.12],["2013-01-07",1349.56],["2013-01-08",1349.73],["2013-01-09",1350.58],["2013-01-10",1350.86],["2013-01-11",1350.58],["2013-01-14",1350.29],["2013-01-15",1350.69],["2013-01-16",1350.51],["2013-01-17",1350.54],["2013-01-18",1350.93],["2013-01-21",1351.62],["2013-01-22",1351.87],["2013-01-23",1352.06],["2013-01-24",1353.19],["2013-01-25",1353.08],["2013-01-28",1353.45],["2013-01-29",1353.54],["2013-01-30",1353.26],["2013-01-31",1353.48],["2013-02-01",1353.53],["2013-02-04",1353.71],["2013-02-05",1354.02],["2013-02-06",1354.29],["2013-02-07",1354.51],["2013-02-08",1354.73],["2013-02-11",1355.17],["2013-02-12",1355.42],["2013-02-13",1355.46],["2013-02-14",1355.6],["2013-02-15",1355.69],["2013-02-18",1355.97],["2013-02-19",1356.25],["2013-02-20",1356.29],["2013-02-21",1356.81],["2013-02-22",1356.93],["2013-02-25",1357.14],["2013-02-26",1357.39],["2013-02-27",1357.66],["2013-02-28",1357.94],["2013-03-01",1357.32],["2013-03-04",1357.54],["2013-03-05",1358.25],["2013-03-06",1358.54],["2013-03-07",1359.72],["2013-03-08",1359.54],["2013-03-11",1360.16],["2013-03-12",1360.55],["2013-03-13",1360.68],["2013-03-14",1360.89],["2013-03-15",1361.09],["2013-03-18",1361.72],["2013-03-19",1361.76],["2013-03-20",1361.75],["2013-03-21",1361.6],["2013-03-22",1361.73],["2013-03-25",1361],["2013-03-26",1361.48],["2013-03-27",1361.85],["2013-03-28",1361.61],["2013-03-29",1361.76],["2013-04-02",1362.16],["2013-04-03",1362.66],["2013-04-04",1363.1],["2013-04-05",1363.93],["2013-04-08",1364.8],["2013-04-09",1365.59],["2013-04-10",1365.89],["2013-04-11",1366.51],["2013-04-12",1367.21],["2013-04-15",1367.42],["2013-04-16",1367.51],["2013-04-17",1367.65],["2013-04-18",1368.35],["2013-04-19",1368.5],["2013-04-22",1369.32],["2013-04-23",1370.12],["2013-04-24",1370.04],["2013-04-25",1370.58],["2013-04-26",1371.4],["2013-04-29",1372.36],["2013-04-30",1373.66],["2013-05-02",1375.12],["2013-05-06",1376.2],["2013-05-07",1376.44],["2013-05-08",1377.15],["2013-05-09",1377.52],["2013-05-10",1379.06],["2013-05-13",1379.45],["2013-05-14",1379.16],["2013-05-15",1378.94],["2013-05-16",1378.67],["2013-05-17",1379.02],["2013-05-20",1379.21],["2013-05-21",1379.45],["2013-05-22",1379.57],["2013-05-23",1379.37],["2013-05-24",1378.47],["2013-05-27",1378.67],["2013-05-28",1378.82],["2013-05-29",1378.77],["2013-05-31",1378.28],["2013-06-03",1378.25],["2013-06-04",1378.38],["2013-06-05",1378.61],["2013-06-06",1378.08],["2013-06-07",1377.48],["2013-06-10",1377.74],["2013-06-11",1376.79],["2013-06-12",1376.17],["2013-06-13",1376.35],["2013-06-14",1377.41],["2013-06-17",1377.39],["2013-06-18",1376.71],["2013-06-19",1377.21],["2013-06-20",1373.75],["2013-06-21",1371.33],["2013-06-24",1370.05],["2013-06-25",1368.27],["2013-06-26",1367.61],["2013-06-27",1368.24],["2013-06-28",1369.75],["2013-07-01",1369.64],["2013-07-02",1370.35],["2013-07-03",1370.83],["2013-07-04",1371.23],["2013-07-05",1373.58],["2013-07-08",1373.92],["2013-07-09",1374.3],["2013-07-10",1375.5],["2013-07-11",1375.56],["2013-07-12",1375.96],["2013-07-15",1375.81],["2013-07-16",1375.79],["2013-07-17",1375.48],["2013-07-18",1376.04],["2013-07-19",1376.28],["2013-07-22",1377.33],["2013-07-23",1377.79],["2013-07-24",1378.58],["2013-07-25",1379],["2013-07-26",1378.84],["2013-07-29",1379.34],["2013-07-30",1379.71],["2013-07-31",1380],["2013-08-01",1381.07],["2013-08-02",1381.14],["2013-08-05",1381.99],["2013-08-06",1382.31],["2013-08-07",1382.8],["2013-08-08",1383.24],["2013-08-09",1383.73],["2013-08-12",1384.19],["2013-08-13",1385.03],["2013-08-14",1385.59],["2013-08-16",1386.28],["2013-08-19",1386.04],["2013-08-20",1386.48],["2013-08-21",1386.2],["2013-08-22",1386.18],["2013-08-23",1386.44],["2013-08-26",1386.98],["2013-08-27",1386.85],["2013-08-28",1386.61],["2013-08-29",1386.46],["2013-08-30",1386.73],["2013-09-02",1387.06],["2013-09-03",1387.56],["2013-09-04",1388.16],["2013-09-05",1387.85],["2013-09-06",1386.8],["2013-09-09",1387.3],["2013-09-10",1387.96],["2013-09-11",1388.87],["2013-09-12",1389.31],["2013-09-13",1389.26],["2013-09-16",1389.49],["2013-09-17",1390.03],["2013-09-18",1389.96],["2013-09-19",1390.71],["2013-09-20",1391.68],["2013-09-23",1391.37],["2013-09-24",1391.63],["2013-09-25",1390.64],["2013-09-26",1391.55],["2013-09-27",1390.74],["2013-09-30",1392.05],["2013-10-01",1391.84],["2013-10-02",1392.3],["2013-10-03",1392.65],["2013-10-04",1392.29],["2013-10-07",1394.29],["2013-10-08",1394.52],["2013-10-09",1394.49],["2013-10-10",1395.29],["2013-10-11",1395.63],["2013-10-14",1396.49],["2013-10-15",1396.94],["2013-10-16",1397.67],["2013-10-17",1397.88],["2013-10-18",1398.61],["2013-10-21",1399.4],["2013-10-22",1399.26],["2013-10-23",1399.51],["2013-10-24",1399.8],["2013-10-25",1400.12],["2013-10-28",1400.25],["2013-10-29",1400.3],["2013-10-30",1400.15],["2013-10-31",1400.83],["2013-11-04",1401.37],["2013-11-05",1402.08],["2013-11-06",1402.24],["2013-11-07",1402.2],["2013-11-08",1402.9],["2013-11-12",1403.29],["2013-11-13",1402.96],["2013-11-14",1402.55],["2013-11-15",1402.95],["2013-11-18",1402.85],["2013-11-19",1403.16],["2013-11-20",1403.1],["2013-11-21",1403.3],["2013-11-22",1403.58],["2013-11-25",1404.13],["2013-11-26",1404.34],["2013-11-27",1404.38],["2013-11-28",1404.47],["2013-11-29",1405.35],["2013-12-02",1405.92],["2013-12-03",1406.01],["2013-12-04",1406.33],["2013-12-05",1407.01],["2013-12-06",1406.81],["2013-12-09",1407.46],["2013-12-10",1408.06],["2013-12-11",1408.38],["2013-12-12",1408.49],["2013-12-13",1408.41],["2013-12-16",1408.58],["2013-12-17",1408.88],["2013-12-18",1408.99],["2013-12-19",1409.72],["2013-12-20",1410.78],["2013-12-23",1411.67],["2013-12-24",1411.67],["2013-12-27",1412.49],["2013-12-30",1413.21],["2013-12-31",1413.21],["2014-01-02",1413.33],["2014-01-03",1413.74],["2014-01-07",1414.9],["2014-01-08",1415.37],["2014-01-09",1415.81],["2014-01-10",1416.09],["2014-01-13",1416.47],["2014-01-14",1416.79],["2014-01-15",1416.91],["2014-01-16",1417.21],["2014-01-17",1418.19],["2014-01-20",1417.87],["2014-01-21",1417.88],["2014-01-22",1418.13],["2014-01-23",1418.13],["2014-01-24",1417.65],["2014-01-27",1416.01],["2014-01-28",1416.43],["2014-01-29",1415.51],["2014-01-30",1415.11],["2014-01-31",1414.85],["2014-02-03",1414.64],["2014-02-04",1414.94],["2014-02-05",1415.11],["2014-02-06",1416.06],["2014-02-07",1416.39],["2014-02-10",1417.7],["2014-02-11",1418.21],["2014-02-12",1418.64],["2014-02-13",1418.63],["2014-02-14",1418.73],["2014-02-17",1419.62],["2014-02-18",1419.68],["2014-02-19",1419.89],["2014-02-20",1420.37],["2014-02-21",1420.62],["2014-02-24",1421.42],["2014-02-25",1421.81],["2014-02-26",1422.16],["2014-02-27",1422.54],["2014-02-28",1422.84],["2014-03-03",1423.87],["2014-03-04",1423.44],["2014-03-05",1424.44],["2014-03-06",1425.44],["2014-03-07",1425.51],["2014-03-10",1425.86],["2014-03-11",1426.15],["2014-03-12",1425.82],["2014-03-13",1425.33],["2014-03-14",1425.22],["2014-03-17",1425.2],["2014-03-18",1425.69],["2014-03-19",1426.38],["2014-03-20",1426.69],["2014-03-21",1426.8],["2014-03-24",1427.16],["2014-03-25",1427.45],["2014-03-26",1427.45],["2014-03-27",1427.54],["2014-03-28",1428],["2014-03-31",1428.26],["2014-04-01",1428.91],["2014-04-02",1429.52],["2014-04-03",1430.05],["2014-04-04",1430.29],["2014-04-07",1431.23],["2014-04-08",1431.62],["2014-04-09",1431.75],["2014-04-10",1432.3],["2014-04-11",1432.45],["2014-04-14",1432.83],["2014-04-15",1432.52],["2014-04-16",1432.47],["2014-04-17",1432.65],["2014-04-18",1432.65],["2014-04-22",1433.52],["2014-04-23",1434.22],["2014-04-24",1434.76],["2014-04-25",1434.87],["2014-04-28",1435.23],["2014-04-29",1435.15],["2014-04-30",1435.38],["2014-05-02",1436.11],["2014-05-05",1436.78],["2014-05-06",1436.88],["2014-05-07",1437.4],["2014-05-08",1438.2],["2014-05-09",1439.22],["2014-05-12",1439.88],["2014-05-13",1440.49],["2014-05-14",1441.23],["2014-05-15",1441.15],["2014-05-16",1441.17],["2014-05-19",1441.4],["2014-05-20",1441.46],["2014-05-21",1441.3],["2014-05-22",1441.46],["2014-05-23",1441.55],["2014-05-26",1442.02],["2014-05-27",1442.26],["2014-05-28",1442.59],["2014-05-29",1443.3],["2014-05-30",1443.89],["2014-06-02",1444.47],["2014-06-03",1444.73],["2014-06-04",1445.06],["2014-06-05",1445.55],["2014-06-06",1446.06],["2014-06-09",1446.74],["2014-06-10",1448.14],["2014-06-11",1448.05],["2014-06-12",1448.18],["2014-06-13",1448.43],["2014-06-16",1448.27],["2014-06-17",1448.68],["2014-06-18",1448.68],["2014-06-20",1449.24],["2014-06-23",1449.17],["2014-06-24",1449.56],["2014-06-25",1449.76],["2014-06-26",1450.06],["2014-06-27",1449.87],["2014-06-30",1449.85],["2014-07-01",1449.89],["2014-07-02",1450.23],["2014-07-03",1450.53],["2014-07-04",1450.96],["2014-07-07",1451.44],["2014-07-08",1451.82],["2014-07-09",1451.83],["2014-07-10",1451.49],["2014-07-11",1450.9],["2014-07-14",1451.32],["2014-07-15",1451.1],["2014-07-16",1451.21],["2014-07-17",1451.62],["2014-07-18",1451.62],["2014-07-21",1451.61],["2014-07-22",1451.54],["2014-07-23",1451.8],["2014-07-24",1452.49],["2014-07-25",1452.71],["2014-07-28",1453.01],["2014-07-29",1452.83],["2014-07-30",1453.13],["2014-07-31",1452.99],["2014-08-01",1452],["2014-08-04",1451.24],["2014-08-05",1451.47],["2014-08-06",1450.73],["2014-08-07",1450.11],["2014-08-08",1449.99],["2014-08-11",1449.81],["2014-08-12",1450.5],["2014-08-13",1451.56],["2014-08-14",1452.51],["2014-08-18",1454.15],["2014-08-19",1455.1],["2014-08-20",1455.97],["2014-08-21",1456.42],["2014-08-22",1457.1],["2014-08-25",1457.26],["2014-08-26",1457.68],["2014-08-27",1458.21],["2014-08-28",1457.99],["2014-08-29",1457.86],["2014-09-01",1458.39],["2014-09-02",1457.91],["2014-09-03",1458.11],["2014-09-04",1458.49],["2014-09-05",1458.51],["2014-09-08",1459.1],["2014-09-09",1458.97],["2014-09-10",1458.29],["2014-09-11",1458.52],["2014-09-12",1458.55],["2014-09-15",1459.05],["2014-09-16",1458.91],["2014-09-17",1458.72],["2014-09-18",1459.83],["2014-09-19",1460],["2014-09-22",1460.31],["2014-09-23",1460.44],["2014-09-24",1460.2],["2014-09-25",1460.21],["2014-09-26",1459.89],["2014-09-29",1459.33],["2014-09-30",1458.16],["2014-10-01",1458.46],["2014-10-02",1459.02],["2014-10-03",1459.03],["2014-10-06",1459.89],["2014-10-07",1460.52],["2014-10-08",1460.51],["2014-10-09",1460.27],["2014-10-10",1460.41],["2014-10-13",1459.63],["2014-10-14",1458.98],["2014-10-15",1458.42],["2014-10-16",1457.45],["2014-10-17",1456.41],["2014-10-20",1458.51],["2014-10-21",1458.97],["2014-10-22",1459.99],["2014-10-23",1460.69],["2014-10-24",1461.15],["2014-10-27",1461.43],["2014-10-28",1461.67],["2014-10-29",1461.92],["2014-10-30",1461.74],["2014-10-31",1461.56],["2014-11-03",1462.62],["2014-11-04",1462.47],["2014-11-05",1462.01],["2014-11-06",1462.92],["2014-11-07",1462.8],["2014-11-10",1463.78],["2014-11-12",1464.37],["2014-11-13",1464.62],["2014-11-14",1464.59],["2014-11-17",1463.65],["2014-11-18",1463.48],["2014-11-19",1464.2],["2014-11-20",1464.42],["2014-11-21",1464.13],["2014-11-24",1465.01],["2014-11-25",1465.57],["2014-11-26",1466.28],["2014-11-27",1466.57],["2014-11-28",1467.06],["2014-12-01",1467.67],["2014-12-02",1467.32],["2014-12-03",1467.05],["2014-12-04",1467.39],["2014-12-05",1467.71],["2014-12-08",1467.95],["2014-12-09",1467.94],["2014-12-10",1466.87],["2014-12-11",1466.13],["2014-12-12",1465.53],["2014-12-15",1464.94],["2014-12-16",1464.47],["2014-12-17",1462.63],["2014-12-18",1462.98],["2014-12-19",1463.84],["2014-12-22",1464.2],["2014-12-23",1464.31],["2014-12-24",1464.31],["2014-12-29",1465.03],["2014-12-30",1465.19],["2014-12-31",1465.19],["2015-01-02",1465.4],["2015-01-05",1466.34],["2015-01-07",1465.71],["2015-01-08",1466.18],["2015-01-09",1466.72],["2015-01-12",1467.5],["2015-01-13",1467.62],["2015-01-14",1467.74],["2015-01-15",1467.74],["2015-01-16",1467.7],["2015-01-19",1467.9],["2015-01-20",1467.95],["2015-01-21",1468.94],["2015-01-22",1468.95],["2015-01-23",1470.46],["2015-01-26",1472.08],["2015-01-27",1472.45],["2015-01-28",1472.5],["2015-01-29",1473.02],["2015-01-30",1473],["2015-02-02",1473.69],["2015-02-03",1473.86],["2015-02-04",1474.74],["2015-02-05",1475.63],["2015-02-06",1475.88],["2015-02-09",1476.45],["2015-02-10",1476.28],["2015-02-11",1476.45],["2015-02-12",1476.77],["2015-02-13",1477.41],["2015-02-16",1478.51],["2015-02-17",1478.57],["2015-02-18",1478.72],["2015-02-19",1479.47],["2015-02-20",1479.64],["2015-02-23",1480.28],["2015-02-24",1480.65],["2015-02-25",1481.36],["2015-02-26",1481.85],["2015-02-27",1482.75],["2015-03-02",1484.09],["2015-03-03",1484.65],["2015-03-04",1484.74],["2015-03-05",1484.87],["2015-03-06",1485.61],["2015-03-09",1485.62],["2015-03-10",1485.21],["2015-03-11",1484.67],["2015-03-12",1485.77],["2015-03-13",1486.04],["2015-03-16",1486.5],["2015-03-17",1486.29],["2015-03-18",1486.04],["2015-03-19",1486.36],["2015-03-20",1486.54],["2015-03-23",1487.33],["2015-03-24",1487.66],["2015-03-25",1487.68],["2015-03-26",1487.48],["2015-03-27",1487.46],["2015-03-30",1488.21],["2015-03-31",1488.73],["2015-04-01",1488.86],["2015-04-02",1489.74],["2015-04-03",1489.74],["2015-04-07",1490.34],["2015-04-08",1491.63],["2015-04-09",1491.56],["2015-04-10",1492.07],["2015-04-13",1492.54],["2015-04-14",1492.83],["2015-04-15",1492.54],["2015-04-16",1492.72],["2015-04-17",1492.49],["2015-04-20",1492.47],["2015-04-21",1492.67],["2015-04-22",1492.94],["2015-04-23",1493.19],["2015-04-24",1493.29],["2015-04-27",1493.7],["2015-04-28",1493.93],["2015-04-29",1494.57],["2015-04-30",1494.8],["2015-05-04",1495.7],["2015-05-05",1496.55],["2015-05-06",1497.01],["2015-05-07",1496.65],["2015-05-08",1496.3],["2015-05-11",1496.82],["2015-05-12",1497.14],["2015-05-13",1497.49],["2015-05-14",1497.59],["2015-05-15",1497.62],["2015-05-18",1497.93],["2015-05-19",1498.01],["2015-05-20",1498.18],["2015-05-21",1498.38],["2015-05-22",1498.44],["2015-05-25",1498.52],["2015-05-26",1498.75],["2015-05-27",1498.44],["2015-05-28",1498.76],["2015-05-29",1498.81],["2015-06-01",1499.08],["2015-06-02",1499.25],["2015-06-03",1499.75],["2015-06-05",1499.46],["2015-06-08",1500.15],["2015-06-09",1500.27],["2015-06-10",1500.06],["2015-06-11",1500.19],["2015-06-12",1499.9],["2015-06-15",1499.97],["2015-06-16",1499.34],["2015-06-17",1498.92],["2015-06-18",1499.19],["2015-06-19",1499.36],["2015-06-22",1499.99],["2015-06-23",1500],["2015-06-24",1500.85],["2015-06-25",1500.91],["2015-06-26",1501.29],["2015-06-29",1501.15],["2015-06-30",1500.08],["2015-07-01",1499.88],["2015-07-02",1500.49],["2015-07-03",1500.65],["2015-07-06",1501.16],["2015-07-07",1500.71],["2015-07-08",1500.44],["2015-07-09",1500.26],["2015-07-10",1500.8],["2015-07-13",1501.49],["2015-07-14",1501.88],["2015-07-15",1501.85],["2015-07-16",1502.38],["2015-07-17",1502.43],["2015-07-20",1502.83],["2015-07-21",1502.94],["2015-07-22",1502.83],["2015-07-23",1503],["2015-07-24",1502.87],["2015-07-27",1503.13],["2015-07-28",1502.64],["2015-07-29",1502.68],["2015-07-30",1503.01],["2015-07-31",1503.15],["2015-08-03",1504.03],["2015-08-04",1503.85],["2015-08-05",1504.12],["2015-08-06",1504.24],["2015-08-07",1504.67],["2015-08-10",1504.81],["2015-08-11",1504.84],["2015-08-12",1504.28],["2015-08-13",1504.06],["2015-08-14",1504.45],["2015-08-17",1504.66],["2015-08-18",1504.7],["2015-08-19",1504.72],["2015-08-20",1504.76],["2015-08-21",1504.55],["2015-08-24",1504.38],["2015-08-25",1504.27],["2015-08-26",1504.45],["2015-08-27",1504.55],["2015-08-28",1504.84],["2015-08-31",1505.07],["2015-09-01",1504.77],["2015-09-02",1504.83],["2015-09-03",1504.82],["2015-09-04",1504.94],["2015-09-07",1505.4],["2015-09-08",1505.5],["2015-09-09",1505.46],["2015-09-10",1505.54],["2015-09-11",1505.26],["2015-09-14",1505.49],["2015-09-15",1505.64],["2015-09-16",1505.68],["2015-09-17",1505.75],["2015-09-18",1505.96],["2015-09-21",1506.11],["2015-09-22",1506.19],["2015-09-23",1506.29],["2015-09-24",1506.46],["2015-09-25",1506.45],["2015-09-28",1506.65],["2015-09-29",1506.62],["2015-09-30",1506.58],["2015-10-01",1506.78],["2015-10-02",1506.91],["2015-10-05",1507.47],["2015-10-06",1507.66],["2015-10-07",1507.78],["2015-10-08",1508.05],["2015-10-09",1508.1],["2015-10-12",1508.43],["2015-10-13",1508.53],["2015-10-14",1508.5],["2015-10-15",1508.63],["2015-10-16",1508.67],["2015-10-19",1508.91],["2015-10-20",1509.09],["2015-10-21",1509.2],["2015-10-22",1509.28],["2015-10-23",1509.4],["2015-10-26",1509.71],["2015-10-27",1509.91],["2015-10-28",1510.09],["2015-10-29",1510.3],["2015-10-30",1510.36],["2015-11-02",1510.56],["2015-11-03",1510.7],["2015-11-04",1510.82],["2015-11-05",1511.06],["2015-11-06",1511.19],["2015-11-09",1511.38],["2015-11-10",1511.41],["2015-11-12",1511.52],["2015-11-13",1511.74],["2015-11-16",1512.17],["2015-11-17",1512.2],["2015-11-18",1512.23],["2015-11-19",1512.39],["2015-11-20",1512.52],["2015-11-23",1512.79],["2015-11-24",1512.89],["2015-11-25",1512.91],["2015-11-26",1513.05],["2015-11-27",1513.14],["2015-11-30",1513.24],["2015-12-01",1513.3],["2015-12-02",1513.44],["2015-12-03",1513.66],["2015-12-04",1513.6],["2015-12-07",1513.89],["2015-12-08",1513.94],["2015-12-09",1513.87],["2015-12-10",1513.92],["2015-12-11",1513.92],["2015-12-14",1513.93],["2015-12-15",1513.79],["2015-12-16",1513.84],["2015-12-17",1514],["2015-12-18",1514.11],["2015-12-21",1514.44],["2015-12-22",1514.53],["2015-12-23",1514.59],["2015-12-24",1514.59],["2015-12-28",1515.03],["2015-12-29",1515.2],["2015-12-30",1515.46],["2015-12-31",1515.46],["2016-01-04",1515.82],["2016-01-05",1516.18],["2016-01-07",1516.69],["2016-01-08",1516.85],["2016-01-11",1517.18],["2016-01-12",1517.23],["2016-01-13",1517.06],["2016-01-14",1517.01],["2016-01-15",1516.88],["2016-01-18",1516.71],["2016-01-19",1516.78],["2016-01-20",1516.75],["2016-01-21",1516.65],["2016-01-22",1516.81],["2016-01-25",1517.14],["2016-01-26",1517.09],["2016-01-27",1517.06],["2016-01-28",1517.25],["2016-01-29",1517.38],["2016-02-01",1517.41],["2016-02-02",1517.17],["2016-02-03",1517.17],["2016-02-04",1517.16],["2016-02-05",1517.42],["2016-02-08",1517.69],["2016-02-09",1517.62],["2016-02-10",1517.73],["2016-02-11",1517.71],["2016-02-12",1517.61],["2016-02-15",1517.63],["2016-02-16",1517.77],["2016-02-17",1517.77],["2016-02-18",1517.96],["2016-02-19",1518.1],["2016-02-22",1518.02],["2016-02-23",1518.12],["2016-02-24",1518.35],["2016-02-25",1518.47],["2016-02-26",1518.34],["2016-02-29",1518.25],["2016-03-01",1517.92],["2016-03-02",1518.17],["2016-03-03",1518.09],["2016-03-04",1518.18],["2016-03-07",1518.53],["2016-03-08",1518.8],["2016-03-09",1518.75],["2016-03-10",1518.8],["2016-03-11",1519.21],["2016-03-14",1518.83],["2016-03-15",1518.94],["2016-03-16",1519.21],["2016-03-17",1519.34],["2016-03-18",1518.88],["2016-03-21",1519.1],["2016-03-22",1519.11],["2016-03-23",1519.15],["2016-03-24",1519.47],["2016-03-25",1519.47],["2016-03-29",1519.67],["2016-03-30",1519.7],["2016-03-31",1520.09],["2016-04-01",1519.42],["2016-04-04",1519.67],["2016-04-05",1519.94],["2016-04-06",1520.01],["2016-04-07",1520.19],["2016-04-08",1520.55],["2016-04-11",1520.66],["2016-04-12",1520.78],["2016-04-13",1520.84],["2016-04-14",1521.32],["2016-04-15",1521.5],["2016-04-18",1521.65],["2016-04-19",1521.75],["2016-04-20",1521.92],["2016-04-21",1521.75],["2016-04-22",1522.58],["2016-04-25",1523.92],["2016-04-26",1524.19],["2016-04-27",1524.23],["2016-04-28",1524.46],["2016-04-29",1524.73],["2016-05-02",1524.25],["2016-05-04",1524.72],["2016-05-05",1524.9],["2016-05-06",1525.42],["2016-05-09",1525.37],["2016-05-10",1525.84],["2016-05-11",1525.78],["2016-05-12",1526.06],["2016-05-13",1525.58],["2016-05-16",1525.31],["2016-05-17",1525.24],["2016-05-18",1526.23],["2016-05-19",1526.31],["2016-05-20",1526.87],["2016-05-23",1527.44],["2016-05-24",1527.92],["2016-05-25",1527.48],["2016-05-27",1527.39],["2016-05-30",1527.41],["2016-05-31",1527.26],["2016-06-01",1527.63],["2016-06-02",1527.86],["2016-06-03",1527.89],["2016-06-06",1528.13],["2016-06-07",1527.56],["2016-06-08",1527.51],["2016-06-09",1527.65],["2016-06-10",1528.11],["2016-06-13",1528.88],["2016-06-14",1529.74],["2016-06-15",1529.38],["2016-06-16",1529.89],["2016-06-17",1529.87],["2016-06-20",1529.48],["2016-06-21",1529.46],["2016-06-22",1529.67],["2016-06-23",1529.87],["2016-06-24",1530.69],["2016-06-27",1531.25],["2016-06-28",1530.73],["2016-06-29",1530.82],["2016-06-30",1531.46],["2016-07-01",1530.99],["2016-07-04",1531.94],["2016-07-05",1532.48],["2016-07-06",1532.69],["2016-07-07",1532.61],["2016-07-08",1532.35],["2016-07-11",1532.43],["2016-07-12",1532.89],["2016-07-13",1532.52],["2016-07-14",1533.04],["2016-07-15",1533.42],["2016-07-18",1533.61],["2016-07-19",1533.46],["2016-07-20",1533.36],["2016-07-21",1533.38],["2016-07-22",1533.31],["2016-07-25",1533.69],["2016-07-26",1534.13],["2016-07-27",1534.07],["2016-07-28",1534.46],["2016-07-29",1534.16],["2016-08-01",1532.74],["2016-08-02",1532.73],["2016-08-03",1532.32],["2016-08-04",1532.38],["2016-08-05",1532.45],["2016-08-08",1532.45],["2016-08-09",1532.2],["2016-08-10",1532.31],["2016-08-11",1532.88],["2016-08-12",1533.52],["2016-08-16",1534.54],["2016-08-17",1535.09],["2016-08-18",1535.5],["2016-08-19",1536.45],["2016-08-22",1536.94],["2016-08-23",1537.29],["2016-08-24",1537.33],["2016-08-25",1537.69],["2016-08-26",1538.32],["2016-08-29",1539.22],["2016-08-30",1539.25],["2016-08-31",1539.96],["2016-09-01",1540.08],["2016-09-02",1540.68],["2016-09-05",1539.96],["2016-09-06",1539.85],["2016-09-07",1540.1],["2016-09-08",1540.02],["2016-09-09",1540.5],["2016-09-12",1541.06],["2016-09-13",1541.49],["2016-09-14",1540.97],["2016-09-15",1540.56],["2016-09-16",1540.37],["2016-09-19",1540.05],["2016-09-20",1539.9],["2016-09-21",1539.72],["2016-09-22",1539.59],["2016-09-23",1540.24],["2016-09-26",1540.78],["2016-09-27",1540.19],["2016-09-28",1539.65],["2016-09-29",1540.03],["2016-09-30",1540.33],["2016-10-03",1540.42],["2016-10-04",1540.76],["2016-10-05",1541.03],["2016-10-06",1541.38],["2016-10-07",1541.11],["2016-10-10",1541.82],["2016-10-11",1541.66],["2016-10-12",1542.27],["2016-10-13",1543.02],["2016-10-14",1542.99],["2016-10-17",1543.4],["2016-10-18",1543.71],["2016-10-19",1543.94],["2016-10-20",1544.22],["2016-10-21",1544.57],["2016-10-24",1544.85],["2016-10-25",1544.42],["2016-10-26",1544.77],["2016-10-27",1545.27],["2016-10-28",1544.85],["2016-10-31",1545.08],["2016-11-02",1543.33],["2016-11-03",1542.71],["2016-11-04",1542.26],["2016-11-07",1543.62],["2016-11-08",1544.6],["2016-11-09",1544.71],["2016-11-10",1544.44],["2016-11-14",1544.23],["2016-11-15",1544.79],["2016-11-16",1545.34],["2016-11-17",1545.11],["2016-11-18",1544.76],["2016-11-21",1544.46],["2016-11-22",1543.58],["2016-11-23",1543.35],["2016-11-24",1542.69],["2016-11-25",1542.75],["2016-11-28",1542.77],["2016-11-29",1543.08],["2016-11-30",1543.37],["2016-12-01",1543.75],["2016-12-02",1543.55],["2016-12-05",1544.45],["2016-12-06",1546.23],["2016-12-07",1544.96],["2016-12-08",1546.17],["2016-12-09",1544.33],["2016-12-12",1543.71],["2016-12-13",1544.25],["2016-12-14",1543.61],["2016-12-15",1544.07],["2016-12-16",1543.17],["2016-12-19",1541.71],["2016-12-20",1542.12],["2016-12-21",1543.02],["2016-12-22",1542.61],["2016-12-23",1541.54],["2016-12-27",1541.42],["2016-12-28",1542.19],["2016-12-29",1541.75],["2016-12-30",1542.63],["2017-01-02",1541.4],["2017-01-03",1540.33],["2017-01-04",1540.55],["2017-01-05",1541.19],["2017-01-09",1542.49],["2017-01-10",1542.95],["2017-01-11",1543.72],["2017-01-12",1543.29],["2017-01-13",1543.17],["2017-01-16",1543.55],["2017-01-17",1543.39],["2017-01-18",1543.77],["2017-01-19",1543.78],["2017-01-20",1544.84],["2017-01-23",1544.96],["2017-01-24",1547.02],["2017-01-25",1548.28],["2017-01-26",1548.63],["2017-01-27",1548.25],["2017-01-30",1548.27],["2017-01-31",1548.79],["2017-02-01",1540.62],["2017-02-02",1541.35],["2017-02-03",1542.28],["2017-02-06",1542.24],["2017-02-07",1542.63],["2017-02-08",1542.38],["2017-02-09",1542.66],["2017-02-10",1542.98],["2017-02-13",1544.08],["2017-02-14",1544.95],["2017-02-15",1544.63],["2017-02-16",1546.08],["2017-02-17",1546.51],["2017-02-20",1546.59],["2017-02-21",1545.94],["2017-02-22",1545.2],["2017-02-23",1546.32],["2017-02-24",1544.31],["2017-02-27",1545.65],["2017-02-28",1546.43],["2017-03-01",1549.2],["2017-03-02",1549.13],["2017-03-03",1551.58],["2017-03-06",1553.19],["2017-03-07",1553.21],["2017-03-08",1550.93],["2017-03-09",1553.55],["2017-03-10",1554.99],["2017-03-13",1555.32],["2017-03-14",1554.37],["2017-03-15",1554.73],["2017-03-16",1555.24],["2017-03-17",1555.33],["2017-03-20",1555.18],["2017-03-21",1556.39],["2017-03-22",1556.18],["2017-03-23",1557.66],["2017-03-24",1558.24],["2017-03-27",1559.02],["2017-03-28",1558.65],["2017-03-29",1560.12],["2017-03-30",1560.36],["2017-03-31",1560.37],["2017-04-03",1556.49],["2017-04-04",1556.48],["2017-04-05",1556.46],["2017-04-06",1556.65],["2017-04-07",1556.41],["2017-04-10",1556.53],["2017-04-11",1556.58],["2017-04-12",1556.86],["2017-04-13",1556.91],["2017-04-14",1556.91],["2017-04-18",1557.39],["2017-04-19",1558.22],["2017-04-20",1558.69],["2017-04-21",1559.53],["2017-04-24",1562],["2017-04-25",1562.86],["2017-04-26",1562.91],["2017-04-27",1562.52],["2017-04-28",1563.67],["2017-05-02",1564.45],["2017-05-04",1565.63],["2017-05-05",1566.25],["2017-05-08",1566.63],["2017-05-09",1566.12],["2017-05-10",1566.26],["2017-05-11",1566.69],["2017-05-12",1566.53],["2017-05-15",1567.47],["2017-05-16",1568.42],["2017-05-17",1568.83],["2017-05-18",1568.32],["2017-05-19",1568.22],["2017-05-22",1568.77],["2017-05-23",1568.74],["2017-05-24",1569.29],["2017-05-25",1569.48],["2017-05-26",1569.77],["2017-05-29",1569.84],["2017-05-30",1569.8],["2017-05-31",1569.37],["2017-06-01",1570.04],["2017-06-02",1570.03],["2017-06-05",1570.25],["2017-06-06",1570.4],["2017-06-07",1571.11],["2017-06-08",1570.99],["2017-06-09",1571.16],["2017-06-12",1571.68],["2017-06-13",1571.9],["2017-06-14",1572.24],["2017-06-16",1572.5],["2017-06-19",1572.69],["2017-06-20",1572.57],["2017-06-21",1572.96],["2017-06-22",1573.42],["2017-06-23",1573.36],["2017-06-26",1573.9],["2017-06-27",1575.03],["2017-06-28",1575.03],["2017-06-29",1574.94],["2017-06-30",1575.69],["2017-07-03",1576.67],["2017-07-04",1577.14],["2017-07-05",1577.32],["2017-07-06",1577.57],["2017-07-07",1577.84],["2017-07-10",1577.71],["2017-07-11",1577.92],["2017-07-12",1578.06],["2017-07-13",1578.2],["2017-07-14",1578.41],["2017-07-17",1578.62],["2017-07-18",1578.83],["2017-07-19",1578.59],["2017-07-20",1578.75],["2017-07-21",1578.32],["2017-07-24",1578.78],["2017-07-25",1579.59],["2017-07-26",1579.84],["2017-07-27",1580.35],["2017-07-28",1580.36],["2017-07-31",1580.65],["2017-08-01",1580.84],["2017-08-02",1580.72],["2017-08-03",1580.81],["2017-08-04",1580.95],["2017-08-07",1581],["2017-08-08",1581.07],["2017-08-09",1581.56],["2017-08-10",1581.14],["2017-08-11",1580.1],["2017-08-14",1579.97],["2017-08-16",1580.57],["2017-08-17",1581.62],["2017-08-18",1582],["2017-08-21",1582.07],["2017-08-22",1581.96],["2017-08-23",1581.86],["2017-08-24",1581.8],["2017-08-25",1582.14],["2017-08-28",1582.69],["2017-08-29",1582.87],["2017-08-30",1582.85],["2017-08-31",1583.23],["2017-09-01",1583.47],["2017-09-04",1583.62],["2017-09-05",1584.05],["2017-09-06",1584.48],["2017-09-07",1585.28],["2017-09-08",1585.43],["2017-09-11",1585.99],["2017-09-12",1585.92],["2017-09-13",1585.86],["2017-09-14",1585.94],["2017-09-15",1586.26],["2017-09-18",1586.56],["2017-09-19",1586.9],["2017-09-20",1587.39],["2017-09-21",1587.79],["2017-09-22",1588.32],["2017-09-25",1588.77],["2017-09-26",1589.13],["2017-09-27",1589.88],["2017-09-28",1590.1],["2017-09-29",1590.36],["2017-10-02",1590.73],["2017-10-03",1590.94],["2017-10-04",1591.17],["2017-10-05",1591.35],["2017-10-06",1591.33],["2017-10-09",1591.44],["2017-10-10",1591.97],["2017-10-11",1592.04],["2017-10-12",1592.29],["2017-10-13",1592.77],["2017-10-16",1593.27],["2017-10-17",1593.34],["2017-10-18",1593.59],["2017-10-19",1594.13],["2017-10-20",1594.71],["2017-10-23",1595.28],["2017-10-24",1595.61],["2017-10-25",1595.91],["2017-10-26",1596.34],["2017-10-27",1596.33],["2017-10-30",1597.02],["2017-10-31",1598.12],["2017-11-02",1598.3],["2017-11-03",1598.09],["2017-11-06",1598.18],["2017-11-07",1598.36],["2017-11-08",1598.7],["2017-11-09",1599.22],["2017-11-10",1599.8],["2017-11-13",1600.35],["2017-11-14",1600.64],["2017-11-15",1600.7],["2017-11-16",1600.94],["2017-11-17",1601.24],["2017-11-20",1601.62],["2017-11-21",1601.86],["2017-11-22",1602.42],["2017-11-23",1603.28],["2017-11-24",1604.11],["2017-11-27",1603.96],["2017-11-28",1603.73],["2017-11-29",1604.63],["2017-11-30",1604.62],["2017-12-01",1604.59],["2017-12-04",1605.19],["2017-12-05",1605.33],["2017-12-06",1605.38],["2017-12-07",1605.96],["2017-12-08",1606.05],["2017-12-11",1606.52],["2017-12-12",1606.95],["2017-12-13",1607.12],["2017-12-14",1607.42],["2017-12-15",1607.69],["2017-12-18",1608.01],["2017-12-19",1607.9],["2017-12-20",1607.83],["2017-12-21",1608.25],["2017-12-22",1608.33],["2017-12-27",1608.72],["2017-12-28",1609.14],["2017-12-29",1609.39],["2018-01-03",1609.53],["2018-01-04",1609.94],["2018-01-05",1610.81],["2018-01-08",1611.31],["2018-01-09",1611.64],["2018-01-10",1611.62],["2018-01-11",1611.45],["2018-01-12",1610.65],["2018-01-15",1611.47],["2018-01-16",1612.05],["2018-01-17",1612.07],["2018-01-18",1612.12],["2018-01-19",1612.21],["2018-01-22",1612.75],["2018-01-23",1613.48],["2018-01-24",1614.02],["2018-01-25",1614.54],["2018-01-26",1615.31],["2018-01-29",1616.01],["2018-01-30",1616.06],["2018-01-31",1616.29],["2018-02-01",1618],["2018-02-02",1618.59],["2018-02-05",1619.38],["2018-02-06",1618.95],["2018-02-07",1619.11],["2018-02-08",1619.58],["2018-02-09",1619.52],["2018-02-12",1619.54],["2018-02-13",1619.96],["2018-02-14",1620.19],["2018-02-15",1620.45],["2018-02-16",1620.82],["2018-02-19",1621.5],["2018-02-20",1621.85],["2018-02-21",1622.22],["2018-02-22",1622.49],["2018-02-23",1622.76],["2018-02-26",1623.08],["2018-02-27",1623.12],["2018-02-28",1623.27],["2018-03-01",1623.41],["2018-03-02",1623.45],["2018-03-05",1623.59],["2018-03-06",1623.72],["2018-03-07",1624.76],["2018-03-08",1624.38],["2018-03-09",1623.91],["2018-03-12",1625.14],["2018-03-13",1625.19],["2018-03-14",1625.47],["2018-03-15",1625.77],["2018-03-16",1625.99],["2018-03-19",1626.21],["2018-03-20",1626.47],["2018-03-21",1626.59],["2018-03-22",1627.01],["2018-03-23",1627.51],["2018-03-26",1628.26],["2018-03-27",1628.59],["2018-03-28",1628.71],["2018-03-29",1628.95],["2018-03-30",1628.95],["2018-04-03",1629.44],["2018-04-04",1629.64],["2018-04-05",1629.75],["2018-04-06",1630.03],["2018-04-09",1630.54],["2018-04-10",1631.05],["2018-04-11",1631.53],["2018-04-12",1631.86],["2018-04-13",1631.76],["2018-04-16",1631.83],["2018-04-17",1631.66],["2018-04-18",1632.02],["2018-04-19",1632.32],["2018-04-20",1632.7],["2018-04-23",1632.67],["2018-04-24",1633.13],["2018-04-25",1633.15],["2018-04-26",1633.47],["2018-04-27",1633.68],["2018-04-30",1633.63],["2018-05-02",1633.88],["2018-05-04",1633.98],["2018-05-07",1634.36],["2018-05-08",1634.24],["2018-05-09",1633.26],["2018-05-10",1633.57],["2018-05-11",1633.8],["2018-05-14",1634.32],["2018-05-15",1634.44],["2018-05-16",1634.1],["2018-05-17",1634.21],["2018-05-18",1633.78],["2018-05-21",1633.55],["2018-05-22",1633.77],["2018-05-23",1633.79],["2018-05-24",1633.61],["2018-05-25",1633.64],["2018-05-28",1633.4],["2018-05-29",1633.03],["2018-05-30",1632.71],["2018-06-01",1633.6],["2018-06-04",1634.18],["2018-06-05",1634.25],["2018-06-06",1634.85],["2018-06-07",1635.22],["2018-06-08",1634.91],["2018-06-11",1635.54],["2018-06-12",1635.92],["2018-06-13",1635.95],["2018-06-14",1635.31],["2018-06-15",1635.18],["2018-06-18",1635.36],["2018-06-19",1635.21],["2018-06-20",1635.24],["2018-06-21",1635.4],["2018-06-22",1635.72],["2018-06-25",1636.13],["2018-06-26",1636.09],["2018-06-27",1635.87],["2018-06-28",1635.66],["2018-06-29",1635.9],["2018-07-02",1636.36],["2018-07-03",1636.6],["2018-07-04",1636.91],["2018-07-05",1637.35],["2018-07-06",1637.35],["2018-07-09",1637.64],["2018-07-10",1638.03],["2018-07-11",1638.02],["2018-07-12",1638.13],["2018-07-13",1638.14],["2018-07-16",1638.57],["2018-07-17",1638.75],["2018-07-18",1638.76],["2018-07-19",1638.86],["2018-07-20",1639.38],["2018-07-23",1639.79],["2018-07-24",1639.87],["2018-07-25",1639.99],["2018-07-26",1640.23],["2018-07-27",1640.45],["2018-07-30",1641.03],["2018-07-31",1641.23],["2018-08-01",1641.48],["2018-08-02",1641.39],["2018-08-03",1641.26],["2018-08-06",1641.59],["2018-08-07",1642.1],["2018-08-08",1641.92],["2018-08-09",1641.69],["2018-08-10",1641.26],["2018-08-13",1640.95],["2018-08-14",1640.86],["2018-08-16",1640.72],["2018-08-17",1640.64],["2018-08-20",1640.5],["2018-08-21",1640.15],["2018-08-22",1640.07],["2018-08-23",1639.94],["2018-08-24",1640.15],["2018-08-27",1640.55],["2018-08-28",1640.84],["2018-08-29",1641.08],["2018-08-30",1640.41],["2018-08-31",1640.06],["2018-09-03",1639.39],["2018-09-04",1639.14],["2018-09-05",1639.28],["2018-09-06",1638.93],["2018-09-07",1639.7],["2018-09-10",1640.39],["2018-09-11",1640.65],["2018-09-12",1640.77],["2018-09-13",1641.04],["2018-09-14",1641.34],["2018-09-17",1641.62],["2018-09-18",1642],["2018-09-19",1642.4],["2018-09-20",1642.69],["2018-09-21",1643.03],["2018-09-24",1643.72],["2018-09-25",1644],["2018-09-26",1644.27],["2018-09-27",1644.72],["2018-09-28",1644.57],["2018-10-01",1644.35],["2018-10-02",1644.36],["2018-10-03",1644.26],["2018-10-04",1644.29],["2018-10-05",1644.34],["2018-10-08",1644.57],["2018-10-09",1644.56],["2018-10-10",1644.87],["2018-10-11",1644.83],["2018-10-12",1644.68],["2018-10-15",1645.53],["2018-10-16",1645.45],["2018-10-17",1645.78],["2018-10-18",1645.9],["2018-10-19",1645.98],["2018-10-22",1646.23],["2018-10-23",1646.52],["2018-10-24",1646.59],["2018-10-25",1646.66],["2018-10-26",1646.61],["2018-10-29",1647.22],["2018-10-30",1647.27],["2018-10-31",1647.29],["2018-11-02",1647.44],["2018-11-05",1648.05],["2018-11-06",1648.21],["2018-11-07",1648.32],["2018-11-08",1648.43],["2018-11-09",1648.33],["2018-11-13",1648.27],["2018-11-14",1646.71],["2018-11-15",1645.46],["2018-11-16",1644.59],["2018-11-19",1644.24],["2018-11-20",1644.82],["2018-11-21",1644.88],["2018-11-22",1644.7],["2018-11-23",1645.02],["2018-11-26",1645.45],["2018-11-27",1645.51],["2018-11-28",1646.07],["2018-11-29",1646.41],["2018-11-30",1646.46],["2018-12-03",1646.41],["2018-12-04",1646.34],["2018-12-05",1646.71],["2018-12-06",1646.44],["2018-12-07",1646.68],["2018-12-10",1646.87],["2018-12-11",1647.34],["2018-12-12",1648.47],["2018-12-13",1649.22],["2018-12-14",1649.54],["2018-12-17",1649.88],["2018-12-18",1649.98],["2018-12-19",1650.05],["2018-12-20",1650.5],["2018-12-21",1651.6],["2018-12-24",1651.6],["2018-12-27",1651.76],["2018-12-28",1651.82],["2018-12-31",1651.82],["2019-01-02",1652.1],["2019-01-03",1651.5],["2019-01-04",1651.08],["2019-01-07",1651.67],["2019-01-08",1652.16],["2019-01-09",1652.04],["2019-01-10",1651.84],["2019-01-11",1652.43],["2019-01-14",1653.06],["2019-01-15",1652.69],["2019-01-16",1652.51],["2019-01-17",1652.68],["2019-01-18",1653.06],["2019-01-21",1653.35],["2019-01-22",1653.37],["2019-01-23",1653.56],["2019-01-24",1653.78],["2019-01-25",1654.06],["2019-01-28",1654.42],["2019-01-29",1654.51],["2019-01-30",1654.51],["2019-01-31",1654.26],["2019-02-01",1654.24],["2019-02-04",1654.47],["2019-02-05",1654.71],["2019-02-06",1655.05],["2019-02-07",1655.19],["2019-02-08",1655.07],["2019-02-11",1655.27],["2019-02-12",1655.47],["2019-02-13",1655.49],["2019-02-14",1655.46],["2019-02-15",1655.56],["2019-02-18",1655.81],["2019-02-19",1655.8],["2019-02-20",1656.01],["2019-02-21",1656.29],["2019-02-22",1656.28],["2019-02-25",1655.38],["2019-02-26",1655.53],["2019-02-27",1656.24],["2019-02-28",1656.5],["2019-03-01",1656.51],["2019-03-04",1656.74],["2019-03-05",1657.2],["2019-03-06",1657.08],["2019-03-07",1656.9],["2019-03-08",1657.1],["2019-03-11",1657.41],["2019-03-12",1657.38],["2019-03-13",1657.41],["2019-03-14",1657.64],["2019-03-15",1657.97],["2019-03-18",1658.26],["2019-03-19",1658.62],["2019-03-20",1658.47],["2019-03-21",1658.29],["2019-03-22",1658.2],["2019-03-25",1657.74],["2019-03-26",1657.55],["2019-03-27",1657.25],["2019-03-28",1657.36],["2019-03-29",1657.5],["2019-04-01",1657.1],["2019-04-02",1657.5],["2019-04-03",1658.05],["2019-04-04",1658.43],["2019-04-05",1659.33],["2019-04-08",1660.08],["2019-04-09",1660.15],["2019-04-10",1660.22],["2019-04-11",1660.63],["2019-04-12",1661.1],["2019-04-15",1661.82],["2019-04-16",1662.79],["2019-04-17",1663.48],["2019-04-18",1663.22],["2019-04-19",1663.22],["2019-04-23",1663.73],["2019-04-24",1664.3],["2019-04-25",1664.65],["2019-04-26",1664.36],["2019-04-29",1664.38],["2019-04-30",1664.79],["2019-05-02",1663.93],["2019-05-06",1664.68],["2019-05-07",1664.81],["2019-05-08",1664.69],["2019-05-09",1664.91],["2019-05-10",1664.89],["2019-05-13",1664.88],["2019-05-14",1664.78],["2019-05-15",1664.56],["2019-05-16",1664.78],["2019-05-17",1665.08],["2019-05-20",1665.42],["2019-05-21",1665.49],["2019-05-22",1665.58],["2019-05-23",1665.43],["2019-05-24",1665.7],["2019-05-27",1664.08],["2019-05-28",1664.57],["2019-05-29",1665.02],["2019-05-30",1665.49],["2019-05-31",1665.82],["2019-06-03",1665.89],["2019-06-04",1662.95],["2019-06-05",1663.19],["2019-06-06",1659.65],["2019-06-07",1659.96],["2019-06-10",1660.83],["2019-06-11",1660.98],["2019-06-12",1660.98],["2019-06-13",1661.17],["2019-06-14",1661.31],["2019-06-17",1662.03],["2019-06-18",1661.69],["2019-06-19",1662.31],["2019-06-21",1663.24],["2019-06-24",1663.55],["2019-06-25",1663.76],["2019-06-26",1664.24],["2019-06-27",1664.29],["2019-06-28",1664.57],["2019-07-01",1664.92],["2019-07-02",1665.16],["2019-07-03",1665.35],["2019-07-04",1665.47],["2019-07-05",1666.08],["2019-07-08",1666.51],["2019-07-09",1666.75],["2019-07-10",1667.02],["2019-07-11",1666.92],["2019-07-12",1666.93],["2019-07-15",1666.96],["2019-07-16",1667.17],["2019-07-17",1667.28],["2019-07-18",1667.41],["2019-07-19",1667.76],["2019-07-22",1668.29],["2019-07-23",1669.06],["2019-07-24",1669.58],["2019-07-25",1670.12],["2019-07-26",1670.25],["2019-07-29",1670.95],["2019-07-30",1671.24],["2019-07-31",1671.13],["2019-08-01",1671.65],["2019-08-02",1671.87],["2019-08-05",1671.88],["2019-08-06",1671.25],["2019-08-07",1670.33],["2019-08-08",1670.84],["2019-08-09",1671.09],["2019-08-12",1671.18],["2019-08-13",1671.18],["2019-08-14",1670.81],["2019-08-16",1670.55],["2019-08-19",1670.87],["2019-08-20",1670.67],["2019-08-21",1671.1],["2019-08-22",1671.18],["2019-08-23",1671.12],["2019-08-26",1671.36],["2019-08-27",1671.84],["2019-08-28",1672.35],["2019-08-29",1671.72],["2019-08-30",1671.2],["2019-09-02",1672.12],["2019-09-03",1672.25],["2019-09-04",1672.65],["2019-09-05",1673.16],["2019-09-06",1673.27],["2019-09-09",1673.92],["2019-09-10",1673.96],["2019-09-11",1673.8],["2019-09-12",1674.33],["2019-09-13",1675.16],["2019-09-16",1675.32],["2019-09-17",1675.53],["2019-09-18",1675.67],["2019-09-19",1675.88],["2019-09-20",1676.01],["2019-09-23",1675.84],["2019-09-24",1675.84],["2019-09-25",1675.98],["2019-09-26",1676.12],["2019-09-27",1676.32],["2019-09-30",1676.72],["2019-10-01",1677.03],["2019-10-02",1677.48],["2019-10-03",1677.79],["2019-10-04",1678.37],["2019-10-07",1679.71],["2019-10-08",1679.52],["2019-10-09",1679.71],["2019-10-10",1680.18],["2019-10-11",1680.58],["2019-10-14",1681.01],["2019-10-15",1681.38],["2019-10-16",1681.96],["2019-10-17",1682.12],["2019-10-18",1682.18],["2019-10-21",1682.45],["2019-10-22",1682.56],["2019-10-23",1682.81],["2019-10-24",1683.04],["2019-10-25",1683.47],["2019-10-28",1684.66],["2019-10-29",1684.99],["2019-10-30",1685.11],["2019-10-31",1684.86],["2019-11-04",1684.97],["2019-11-05",1685.61],["2019-11-06",1685.98],["2019-11-07",1686.25],["2019-11-08",1685.44],["2019-11-12",1685.55],["2019-11-13",1685.99],["2019-11-14",1686.2],["2019-11-15",1686.27],["2019-11-18",1686.44],["2019-11-19",1686.59],["2019-11-20",1686.83],["2019-11-21",1686.77],["2019-11-22",1686.75],["2019-11-25",1686.96],["2019-11-26",1687.03],["2019-11-27",1687.31],["2019-11-28",1687.37],["2019-11-29",1687.29],["2019-12-02",1688.24],["2019-12-03",1688.33],["2019-12-04",1688.44],["2019-12-05",1688.7],["2019-12-06",1689.08],["2019-12-09",1689.43],["2019-12-10",1689.65],["2019-12-11",1689.65],["2019-12-12",1689.66],["2019-12-13",1689.45],["2019-12-16",1689.89],["2019-12-17",1690],["2019-12-18",1690.26],["2019-12-19",1690.6],["2019-12-20",1690.87],["2019-12-23",1691.42],["2019-12-24",1691.42],["2019-12-27",1692.04],["2019-12-30",1692.88],["2019-12-31",1692.88],["2020-01-02",1693.27],["2020-01-03",1693.92],["2020-01-07",1695.33],["2020-01-08",1695.59],["2020-01-09",1695.78],["2020-01-10",1696.05],["2020-01-13",1696.24],["2020-01-14",1696.36],["2020-01-15",1696.81],["2020-01-16",1696.75],["2020-01-17",1696.88],["2020-01-20",1697.36],["2020-01-21",1697.55],["2020-01-22",1697.8],["2020-01-23",1698.53],["2020-01-24",1698.66],["2020-01-27",1698.36],["2020-01-28",1698.96],["2020-01-29",1699.07],["2020-01-30",1698.73],["2020-01-31",1698.91],["2020-02-03",1700.26],["2020-02-04",1700.33],["2020-02-05",1700.22],["2020-02-06",1700.59],["2020-02-07",1701.33],["2020-02-10",1701.94],["2020-02-11",1702.03],["2020-02-12",1702.04],["2020-02-13",1702.16],["2020-02-14",1702.62],["2020-02-17",1703.16],["2020-02-18",1704.01],["2020-02-19",1704.1],["2020-02-20",1704.57],["2020-02-21",1705.05],["2020-02-24",1706],["2020-02-25",1706.38],["2020-02-26",1706.29],["2020-02-27",1706.61],["2020-02-28",1706.65],["2020-03-02",1706.03],["2020-03-03",1706.34],["2020-03-04",1706.89],["2020-03-05",1707.17],["2020-03-06",1707.42],["2020-03-09",1705.95],["2020-03-10",1704.44],["2020-03-11",1703.62],["2020-03-12",1700.92],["2020-03-13",1698.1],["2020-03-16",1694.4],["2020-03-17",1691.99],["2020-03-18",1694.45],["2020-03-19",1694.58],["2020-03-20",1691.15],["2020-03-23",1688.06],["2020-03-24",1689.22],["2020-03-25",1689],["2020-03-26",1688.93],["2020-03-27",1688.03],["2020-03-30",1686.48],["2020-03-31",1687.2],["2020-04-01",1677.93],["2020-04-02",1679.9],["2020-04-03",1678.28],["2020-04-06",1676.62],["2020-04-07",1679.7],["2020-04-08",1680.31],["2020-04-09",1681.72],["2020-04-10",1681.72],["2020-04-14",1684.9],["2020-04-15",1684.7],["2020-04-16",1685.2],["2020-04-17",1686.71],["2020-04-20",1687.99],["2020-04-21",1688.74],["2020-04-22",1689.92],["2020-04-23",1690.64],["2020-04-24",1689.79],["2020-04-27",1689.91],["2020-04-28",1690.64],["2020-04-29",1690.28],["2020-04-30",1690.38],["2020-05-04",1690.49],["2020-05-05",1690.59],["2020-05-06",1690.87],["2020-05-07",1691.12],["2020-05-08",1691.4],["2020-05-11",1691.64],["2020-05-12",1692.28],["2020-05-13",1693.09],["2020-05-14",1693.57],["2020-05-15",1694.24],["2020-05-18",1694.74],["2020-05-19",1695.03],["2020-05-20",1695.43],["2020-05-21",1695.24],["2020-05-22",1695.76],["2020-05-25",1696.21],["2020-05-26",1696.57],["2020-05-27",1697.12],["2020-05-28",1698.3],["2020-05-29",1700.54],["2020-06-01",1703.15],["2020-06-02",1702.92],["2020-06-03",1703.32],["2020-06-04",1704.29],["2020-06-05",1704.35],["2020-06-08",1704.6],["2020-06-09",1704.98],["2020-06-10",1705.68],["2020-06-12",1705.84],["2020-06-15",1705.35],["2020-06-16",1705.29],["2020-06-17",1706.06],["2020-06-18",1706.22],["2020-06-19",1705.66],["2020-06-22",1706.04],["2020-06-23",1706.1],["2020-06-24",1706.06],["2020-06-25",1706.39],["2020-06-26",1706.97],["2020-06-29",1708.1],["2020-06-30",1709.04],["2020-07-01",1709.47],["2020-07-02",1710.06],["2020-07-03",1710.51],["2020-07-06",1711.85],["2020-07-07",1712.11],["2020-07-08",1712.73],["2020-07-09",1713],["2020-07-10",1713.21],["2020-07-13",1712.94],["2020-07-14",1713.47],["2020-07-15",1713.5],["2020-07-16",1714.83],["2020-07-17",1714.93],["2020-07-20",1714.47],["2020-07-21",1714.29],["2020-07-22",1714.79],["2020-07-23",1715.31],["2020-07-24",1715.31],["2020-07-27",1715.43],["2020-07-28",1715.99],["2020-07-29",1716.41],["2020-07-30",1716.81],["2020-07-31",1716.67],["2020-08-03",1717.03],["2020-08-04",1717.32],["2020-08-05",1717.94],["2020-08-06",1718.67],["2020-08-07",1718.78],["2020-08-10",1719.11],["2020-08-11",1720.11],["2020-08-12",1720.35],["2020-08-13",1722.71],["2020-08-14",1722.2],["2020-08-17",1721.6],["2020-08-18",1721.2],["2020-08-19",1721.08],["2020-08-20",1720.75],["2020-08-21",1720.76],["2020-08-24",1721.66],["2020-08-25",1721.24],["2020-08-26",1721.41],["2020-08-27",1722.02],["2020-08-28",1721.35],["2020-08-31",1721.03],["2020-09-01",1721.44],["2020-09-02",1722.5],["2020-09-03",1723.23],["2020-09-04",1724.56],["2020-09-07",1725.08],["2020-09-08",1724.69],["2020-09-09",1724.8],["2020-09-10",1724.59],["2020-09-11",1724.72],["2020-09-14",1725.06],["2020-09-15",1724.8],["2020-09-16",1725.2],["2020-09-17",1725.12],["2020-09-18",1725.3],["2020-09-21",1725.39],["2020-09-22",1725.07],["2020-09-23",1725.03],["2020-09-24",1724.8],["2020-09-25",1724.54],["2020-09-28",1724.64],["2020-09-29",1725.11],["2020-09-30",1725.08],["2020-10-01",1725.69],["2020-10-02",1725.55],["2020-10-05",1726.09],["2020-10-06",1726.32],["2020-10-07",1726.15],["2020-10-08",1726.7],["2020-10-09",1726.34],["2020-10-12",1726.74],["2020-10-13",1726.72],["2020-10-14",1727.69],["2020-10-15",1729.65],["2020-10-16",1729.77],["2020-10-19",1729.45],["2020-10-20",1730.89],["2020-10-21",1730.92],["2020-10-22",1731],["2020-10-23",1730.93],["2020-10-26",1731.07],["2020-10-27",1731.45],["2020-10-28",1732.68],["2020-10-29",1733.42],["2020-10-30",1733.19],["2020-11-02",1733.17],["2020-11-03",1732.38],["2020-11-04",1732.51],["2020-11-05",1731.92],["2020-11-06",1732.58],["2020-11-09",1732.24],["2020-11-10",1733.27],["2020-11-12",1732.9],["2020-11-13",1733.32],["2020-11-16",1732.83],["2020-11-17",1733.5],["2020-11-18",1732.92],["2020-11-19",1733.07],["2020-11-20",1732.86],["2020-11-23",1733.5],["2020-11-24",1733.82],["2020-11-25",1733.81],["2020-11-26",1733.8],["2020-11-27",1734.15],["2020-11-30",1734.08],["2020-12-01",1734.22],["2020-12-02",1734.02],["2020-12-03",1734.5],["2020-12-04",1734.69],["2020-12-07",1734.68],["2020-12-08",1735.22],["2020-12-09",1734.6],["2020-12-10",1734.57],["2020-12-11",1734.74],["2020-12-14",1734.69],["2020-12-15",1734.97],["2020-12-16",1735.2],["2020-12-17",1735.57],["2020-12-18",1735.81],["2020-12-21",1736.49],["2020-12-22",1736.41],["2020-12-23",1736.71],["2020-12-28",1737.33],["2020-12-29",1738.4],["2020-12-30",1738.51],["2021-01-04",1738.39],["2021-01-05",1738.62],["2021-01-07",1738.93],["2021-01-08",1739.08],["2021-01-11",1739.52],["2021-01-12",1739.92],["2021-01-13",1740.05],["2021-01-14",1740.41],["2021-01-15",1740.59],["2021-01-18",1740.38],["2021-01-19",1740.48],["2021-01-20",1740.65],["2021-01-21",1740.49],["2021-01-22",1740.88],["2021-01-25",1741.56],["2021-01-26",1741.75],["2021-01-27",1742],["2021-01-28",1741.96],["2021-01-29",1742.06],["2021-02-01",1743.22],["2021-02-02",1743.43],["2021-02-03",1743.72],["2021-02-04",1743.68],["2021-02-05",1743.81],["2021-02-08",1744.17],["2021-02-09",1743.97],["2021-02-10",1744.2],["2021-02-11",1744.99],["2021-02-12",1745.16],["2021-02-15",1745.5],["2021-02-16",1745.31],["2021-02-17",1745.37],["2021-02-18",1745.58],["2021-02-19",1745.5],["2021-02-22",1745.43],["2021-02-23",1745.52],["2021-02-24",1745.66],["2021-02-25",1744.99],["2021-02-26",1744.85],["2021-03-01",1744.72],["2021-03-02",1745.08],["2021-03-03",1745.33],["2021-03-04",1745.49],["2021-03-05",1745.75],["2021-03-08",1746.36],["2021-03-09",1746.4],["2021-03-10",1746.52],["2021-03-11",1746.78],["2021-03-12",1747.22],["2021-03-15",1747],["2021-03-16",1747.36],["2021-03-17",1748.24],["2021-03-18",1749.12],["2021-03-19",1749.01],["2021-03-22",1748.46],["2021-03-23",1748.4],["2021-03-24",1748.6],["2021-03-25",1748.97],["2021-03-26",1749.14],["2021-03-29",1749.83],["2021-03-30",1750.04],["2021-03-31",1749.92],["2021-04-01",1750.15],["2021-04-06",1750.36],["2021-04-07",1750.68],["2021-04-08",1750.32],["2021-04-09",1750.07],["2021-04-12",1750.11],["2021-04-13",1750.48],["2021-04-14",1750.65],["2021-04-15",1750.61],["2021-04-16",1751.13],["2021-04-19",1751.41],["2021-04-20",1751.34],["2021-04-21",1751.6],["2021-04-22",1751.74],["2021-04-23",1751.8],["2021-04-26",1752.11],["2021-04-27",1752.55],["2021-04-28",1752.97],["2021-04-29",1753.01],["2021-04-30",1752.69],["2021-05-04",1752.94],["2021-05-05",1753.6],["2021-05-06",1754.06],["2021-05-07",1754.01],["2021-05-10",1753.01],["2021-05-11",1752.14],["2021-05-12",1751.17],["2021-05-13",1750.53],["2021-05-14",1749.4],["2021-05-17",1749.05],["2021-05-18",1748.5],["2021-05-19",1748.87],["2021-05-20",1749.15],["2021-05-21",1748.9],["2021-05-24",1748.94],["2021-05-25",1748.84],["2021-05-26",1748.68],["2021-05-27",1749.24],["2021-05-28",1748.53],["2021-05-31",1748.74],["2021-06-01",1749.09],["2021-06-02",1748.6],["2021-06-04",1748.44],["2021-06-07",1748.95],["2021-06-08",1749.24],["2021-06-09",1748.66],["2021-06-10",1748.64],["2021-06-11",1748.93],["2021-06-14",1749.5],["2021-06-15",1749.66],["2021-06-16",1749.72],["2021-06-17",1749.69],["2021-06-18",1749.36],["2021-06-21",1749.41],["2021-06-22",1749.45],["2021-06-23",1749.12],["2021-06-24",1749.2],["2021-06-25",1749.13],["2021-06-28",1749.22],["2021-06-29",1749.44],["2021-06-30",1749.44],["2021-07-01",1753.86],["2021-07-02",1753.91],["2021-07-05",1753.62],["2021-07-06",1753.82],["2021-07-07",1753.79],["2021-07-08",1753.8],["2021-07-09",1753.98],["2021-07-12",1754.13],["2021-07-13",1754.2],["2021-07-14",1754.22],["2021-07-15",1754.2],["2021-07-16",1754.11],["2021-07-19",1753.71],["2021-07-20",1753.68],["2021-07-21",1753.27],["2021-07-22",1753.48],["2021-07-23",1753.75],["2021-07-26",1753.87],["2021-07-27",1753.78],["2021-07-28",1753.37],["2021-07-29",1753.28],["2021-07-30",1752.94],["2021-08-02",1753.93],["2021-08-03",1754.16],["2021-08-04",1754.07],["2021-08-05",1754.4],["2021-08-06",1755.26],["2021-08-09",1755.09],["2021-08-10",1755.65],["2021-08-11",1755.8],["2021-08-12",1756.04],["2021-08-13",1756.02],["2021-08-16",1756.16],["2021-08-17",1756.14],["2021-08-18",1756.49],["2021-08-19",1756.07],["2021-08-20",1756.34],["2021-08-23",1756.76],["2021-08-24",1757.06],["2021-08-25",1757.18],["2021-08-26",1757.38],["2021-08-27",1757.39],["2021-08-30",1757.58],["2021-08-31",1758.03],["2021-09-01",1757.79],["2021-09-02",1758.05],["2021-09-03",1758.15],["2021-09-06",1758.11],["2021-09-07",1758.82],["2021-09-08",1758.68],["2021-09-09",1758.47],["2021-09-10",1758.53],["2021-09-13",1758.87],["2021-09-14",1759.34],["2021-09-15",1759.36],["2021-09-16",1759.47],["2021-09-17",1759.32],["2021-09-20",1758.34],["2021-09-21",1758.6],["2021-09-22",1758.55],["2021-09-23",1758.48],["2021-09-24",1758.17],["2021-09-27",1758.19],["2021-09-28",1758.09],["2021-09-29",1757.68],["2021-09-30",1758.14],["2021-10-01",1757.98],["2021-10-04",1757.87],["2021-10-05",1757.07],["2021-10-06",1756.11],["2021-10-07",1754.72],["2021-10-08",1753.95],["2021-10-11",1753.01],["2021-10-12",1751.64],["2021-10-13",1751.16],["2021-10-14",1750.49],["2021-10-15",1750.57],["2021-10-18",1749.01],["2021-10-19",1749.06],["2021-10-20",1748.8],["2021-10-21",1748.25],["2021-10-22",1747.85],["2021-10-25",1747.47],["2021-10-26",1747.32],["2021-10-27",1748.03],["2021-10-28",1748.18],["2021-10-29",1748.21],["2021-11-02",1746.89],["2021-11-03",1745.32],["2021-11-04",1743.08],["2021-11-05",1741.68],["2021-11-08",1741.16],["2021-11-09",1741.09],["2021-11-10",1741.41],["2021-11-12",1741.17],["2021-11-15",1740.45],["2021-11-16",1741.18],["2021-11-17",1740.57],["2021-11-18",1739.73],["2021-11-19",1739.47],["2021-11-22",1738.97],["2021-11-23",1737.25],["2021-11-24",1734.76],["2021-11-25",1733.05],["2021-11-26",1731.19],["2021-11-29",1730.87],["2021-11-30",1730.87],["2021-12-01",1730.65],["2021-12-02",1729.51],["2021-12-03",1728.89],["2021-12-06",1730.27],["2021-12-07",1731.92],["2021-12-08",1732.98],["2021-12-09",1733.52],["2021-12-10",1734],["2021-12-13",1733.97],["2021-12-14",1734.18],["2021-12-15",1734.08],["2021-12-16",1735.05],["2021-12-17",1734.95],["2021-12-20",1733.63],["2021-12-21",1732.69],["2021-12-22",1733.12],["2021-12-23",1733.61],["2021-12-27",1734.32],["2021-12-28",1734.42],["2021-12-29",1734.88],["2021-12-30",1734.75],["2022-01-03",1735.37],["2022-01-04",1736.26],["2022-01-05",1737],["2022-01-07",1736.96],["2022-01-10",1736.75],["2022-01-11",1736.53],["2022-01-12",1736.4],["2022-01-13",1736.36],["2022-01-14",1737.01],["2022-01-17",1737],["2022-01-18",1736.69],["2022-01-19",1737.18],["2022-01-20",1737.45],["2022-01-21",1737.91],["2022-01-24",1737.51],["2022-01-25",1737.65],["2022-01-26",1738.41],["2022-01-27",1738.92],["2022-01-28",1739.43],["2022-01-31",1739.54],["2022-02-01",1739.03],["2022-02-02",1738.51],["2022-02-03",1739.13],["2022-02-04",1738.55],["2022-02-07",1739.29],["2022-02-08",1739.24],["2022-02-09",1738.58],["2022-02-10",1738.47],["2022-02-11",1739.09],["2022-02-14",1738.69],["2022-02-15",1737.03],["2022-02-16",1737.93],["2022-02-17",1738.98],["2022-02-18",1739.36],["2022-02-21",1739.28],["2022-02-22",1739.48],["2022-02-23",1738.89],["2022-02-24",1737.67],["2022-02-25",1731.82],["2022-02-28",1733.75],["2022-03-01",1731.72],["2022-03-02",1730.26],["2022-03-03",1729.46],["2022-03-04",1728.87],["2022-03-07",1725.07],["2022-03-08",1723.86],["2022-03-09",1724.69],["2022-03-10",1724.96],["2022-03-11",1725.16],["2022-03-14",1723.17],["2022-03-15",1722.85],["2022-03-16",1723.51],["2022-03-17",1725.43],["2022-03-18",1726.26],["2022-03-21",1727.71],["2022-03-22",1727.43],["2022-03-23",1726.54],["2022-03-24",1726.24],["2022-03-25",1726.16],["2022-03-28",1726.68],["2022-03-29",1727.89],["2022-03-30",1729.26],["2022-03-31",1728.94],["2022-04-01",1729.55],["2022-04-04",1730.63],["2022-04-05",1730.56],["2022-04-06",1730.75],["2022-04-07",1729.14],["2022-04-08",1726.33],["2022-04-11",1725.28],["2022-04-12",1725.35],["2022-04-13",1725.94],["2022-04-14",1726.31],["2022-04-19",1725.58],["2022-04-20",1724.69],["2022-04-21",1725.31],["2022-04-22",1725.68],["2022-04-25",1725.49],["2022-04-26",1725.22],["2022-04-27",1725.4],["2022-04-28",1724.9],["2022-04-29",1725.29],["2022-05-02",1725.07],["2022-05-04",1724.46],["2022-05-05",1724.73],["2022-05-06",1725.54],["2022-05-09",1725.37],["2022-05-10",1725.01],["2022-05-11",1725.85],["2022-05-12",1726.62],["2022-05-13",1728.26],["2022-05-16",1730.33],["2022-05-17",1732.02],["2022-05-18",1732.59],["2022-05-19",1731.84],["2022-05-20",1731.23],["2022-05-23",1731.24],["2022-05-24",1733.25],["2022-05-25",1734.02],["2022-05-26",1735.03],["2022-05-27",1735.43],["2022-05-30",1736.13],["2022-05-31",1736.85],["2022-06-01",1737.59],["2022-06-02",1738.5],["2022-06-03",1738.31],["2022-06-06",1739.08],["2022-06-07",1740.11],["2022-06-08",1741.34],["2022-06-09",1741.12],["2022-06-10",1740.15],["2022-06-13",1738.83],["2022-06-14",1734.36],["2022-06-15",1732.19],["2022-06-17",1731.66],["2022-06-20",1730.95],["2022-06-21",1730.12],["2022-06-22",1731.6],["2022-06-23",1732.36],["2022-06-24",1733.43],["2022-06-27",1733.42],["2022-06-28",1733.2],["2022-06-29",1733.34],["2022-06-30",1732.81],["2022-07-01",1732.37],["2022-07-04",1734.8],["2022-07-05",1734.2],["2022-07-06",1733.83],["2022-07-07",1733.89],["2022-07-08",1734.97],["2022-07-11",1736.1],["2022-07-12",1736.81],["2022-07-13",1737.43],["2022-07-14",1736.63],["2022-07-15",1736.98],["2022-07-18",1738.78],["2022-07-19",1739.72],["2022-07-20",1740.5],["2022-07-21",1741.2],["2022-07-22",1742.68],["2022-07-25",1744.9],["2022-07-26",1745.67],["2022-07-27",1745.96],["2022-07-28",1745.39],["2022-07-29",1745.82],["2022-08-01",1747.92],["2022-08-02",1749],["2022-08-03",1748.03],["2022-08-04",1747.64],["2022-08-05",1749.7],["2022-08-08",1751.58],["2022-08-09",1753.01],["2022-08-10",1752.13],["2022-08-11",1752.48],["2022-08-12",1753.15],["2022-08-16",1754.41],["2022-08-17",1755.56],["2022-08-18",1755.85],["2022-08-19",1755.48],["2022-08-22",1755.73],["2022-08-23",1756.15],["2022-08-24",1756.19],["2022-08-25",1756.29],["2022-08-26",1757.36],["2022-08-29",1758.51],["2022-08-30",1757.92],["2022-08-31",1758.65],["2022-09-01",1758.89],["2022-09-02",1758.96],["2022-09-05",1760.31],["2022-09-06",1759.46],["2022-09-07",1759.51],["2022-09-08",1759.45],["2022-09-09",1758.6],["2022-09-12",1758.49],["2022-09-13",1759.4],["2022-09-14",1760.84],["2022-09-15",1760.89],["2022-09-16",1760.78],["2022-09-19",1761.02],["2022-09-20",1761.93],["2022-09-21",1763.25],["2022-09-22",1764.02],["2022-09-23",1764.26],["2022-09-26",1765.01],["2022-09-27",1764.96],["2022-09-28",1766.19],["2022-09-29",1765.03],["2022-09-30",1763.16],["2022-10-03",1763.24],["2022-10-04",1762.99],["2022-10-05",1764.2],["2022-10-06",1764.77],["2022-10-07",1766.1],["2022-10-10",1766.36],["2022-10-11",1765.93],["2022-10-12",1764.25],["2022-10-13",1763.12],["2022-10-14",1762.07],["2022-10-17",1761.41],["2022-10-18",1758.83],["2022-10-19",1754.09],["2022-10-20",1751.06],["2022-10-21",1749.58],["2022-10-24",1749.71],["2022-10-25",1751.39],["2022-10-26",1753.97],["2022-10-27",1753.83],["2022-10-28",1750.57],["2022-10-31",1748.87],["2022-11-02",1748.46],["2022-11-03",1750.34],["2022-11-04",1752.84],["2022-11-07",1753.52],["2022-11-08",1755.57],["2022-11-09",1756.1],["2022-11-10",1757.55],["2022-11-14",1761.06],["2022-11-15",1761.86],["2022-11-16",1762.76],["2022-11-17",1763.94],["2022-11-18",1764.09],["2022-11-21",1765.4],["2022-11-22",1767.94],["2022-11-23",1768.27],["2022-11-24",1768.79],["2022-11-25",1770.28],["2022-11-28",1772.45],["2022-11-29",1773.49],["2022-11-30",1775.08],["2022-12-01",1776.57],["2022-12-02",1779.08],["2022-12-05",1780.54],["2022-12-06",1781.73],["2022-12-07",1782.48],["2022-12-08",1782.92],["2022-12-09",1784.86],["2022-12-12",1788.03],["2022-12-13",1789.83],["2022-12-14",1791.69],["2022-12-15",1793.17],["2022-12-16",1794.15],["2022-12-19",1795.73],["2022-12-20",1798.52],["2022-12-21",1799.22],["2022-12-22",1802.27],["2022-12-23",1804.55],["2022-12-27",1807.43],["2022-12-28",1809.02],["2022-12-29",1808.08],["2022-12-30",1807.86],["2023-01-02",1808.83],["2023-01-03",1812.42],["2023-01-04",1816.94],["2023-01-05",1817.14],["2023-01-09",1819.61],["2023-01-10",1821.44],["2023-01-11",1823.44],["2023-01-12",1825.68],["2023-01-13",1826.75],["2023-01-16",1827.5],["2023-01-17",1828.52],["2023-01-18",1828.82],["2023-01-19",1830.27],["2023-01-20",1831.57],["2023-01-23",1832.61],["2023-01-24",1834.18],["2023-01-25",1835.16],["2023-01-26",1836.9],["2023-01-27",1839.84],["2023-01-30",1842.4],["2023-01-31",1841.86],["2023-02-01",1839.6],["2023-02-02",1840.48],["2023-02-03",1842.55],["2023-02-06",1844.42],["2023-02-07",1844.54],["2023-02-08",1844.35],["2023-02-09",1845.46],["2023-02-10",1846.33],["2023-02-13",1846.48],["2023-02-14",1845.9],["2023-02-15",1845.96],["2023-02-16",1845.07],["2023-02-17",1844.08],["2023-02-20",1845.07],["2023-02-21",1845.57],["2023-02-22",1846.63],["2023-02-23",1848.09],["2023-02-24",1848.84],["2023-02-27",1849.71],["2023-02-28",1851.1],["2023-03-01",1851.69],["2023-03-02",1852.41],["2023-03-03",1852.78],["2023-03-06",1855.18],["2023-03-07",1856.52],["2023-03-08",1858.67],["2023-03-09",1858.63],["2023-03-10",1859.19],["2023-03-13",1859.38],["2023-03-14",1859.46],["2023-03-15",1857.71],["2023-03-16",1858],["2023-03-17",1859.66],["2023-03-20",1858.75],["2023-03-21",1861.26],["2023-03-22",1862.68],["2023-03-23",1863.43],["2023-03-24",1862.95],["2023-03-27",1863.45],["2023-03-28",1864],["2023-03-29",1864.81],["2023-03-30",1866.01],["2023-03-31",1866.55],["2023-04-03",1868.68],["2023-04-04",1867.5],["2023-04-05",1868.24],["2023-04-06",1868.94],["2023-04-11",1872.68],["2023-04-12",1874.39],["2023-04-13",1875.29],["2023-04-14",1875.73],["2023-04-17",1876.61],["2023-04-18",1877.62],["2023-04-19",1877.72],["2023-04-20",1878.54],["2023-04-21",1877.41],["2023-04-24",1877.4],["2023-04-25",1876.48],["2023-04-26",1877.21],["2023-04-27",1879.54],["2023-04-28",1879.23],["2023-05-02",1879.78],["2023-05-04",1878.44],["2023-05-05",1881.17],["2023-05-08",1884.24],["2023-05-09",1885.92],["2023-05-10",1885.03],["2023-05-11",1884.95],["2023-05-12",1886.99],["2023-05-15",1888.07],["2023-05-16",1888.42],["2023-05-17",1889.5],["2023-05-18",1892.58],["2023-05-19",1895],["2023-05-22",1896.6],["2023-05-23",1896.68],["2023-05-24",1897.2],["2023-05-25",1900.89],["2023-05-26",1902.03],["2023-05-29",1902.97],["2023-05-30",1900.21],["2023-05-31",1898.61],["2023-06-01",1897.96],["2023-06-02",1897.92],["2023-06-05",1898.38],["2023-06-06",1899.47],["2023-06-07",1900.33],["2023-06-09",1900.54],["2023-06-12",1900.79],["2023-06-13",1902.48],["2023-06-14",1902.88],["2023-06-15",1903.35],["2023-06-16",1903.45],["2023-06-19",1904.66],["2023-06-20",1905.85],["2023-06-21",1905.83],["2023-06-22",1906.08],["2023-06-23",1906.89],["2023-06-26",1906.88],["2023-06-27",1907.15],["2023-06-28",1908.46],["2023-06-29",1908.83],["2023-06-30",1908.98],["2023-07-03",1910.09],["2023-07-04",1911.15],["2023-07-05",1912.47],["2023-07-06",1914.24],["2023-07-07",1914.62],["2023-07-10",1914.52],["2023-07-11",1915.54],["2023-07-12",1916.74],["2023-07-13",1917.46],["2023-07-14",1918.73],["2023-07-17",1919.59],["2023-07-18",1920.13],["2023-07-19",1920.63],["2023-07-20",1921.12],["2023-07-21",1922.1],["2023-07-24",1922.83],["2023-07-25",1924.06],["2023-07-26",1924.43],["2023-07-27",1924.38],["2023-07-28",1925.07],["2023-07-31",1925.79],["2023-08-01",1927.18],["2023-08-02",1928.48],["2023-08-03",1929.05],["2023-08-04",1928.97],["2023-08-07",1929.97],["2023-08-08",1931.15],["2023-08-09",1932.44],["2023-08-10",1933.22],["2023-08-11",1933.5],["2023-08-14",1933.65],["2023-08-16",1934.64],["2023-08-17",1934.6],["2023-08-18",1935.08],["2023-08-21",1935.73],["2023-08-22",1935.89],["2023-08-23",1936.77],["2023-08-24",1936.83],["2023-08-25",1936.29],["2023-08-28",1936.64],["2023-08-29",1937.33],["2023-08-30",1938.79],["2023-08-31",1939.34],["2023-09-01",1939.59],["2023-09-04",1939.78],["2023-09-05",1940.67],["2023-09-06",1942.05],["2023-09-07",1944.88],["2023-09-08",1944.25],["2023-09-11",1945.74],["2023-09-12",1950.02],["2023-09-13",1950.93],["2023-09-14",1949.51],["2023-09-15",1950.35],["2023-09-18",1951.26],["2023-09-19",1952.46],["2023-09-20",1952.52],["2023-09-21",1953.3],["2023-09-22",1951.4],["2023-09-25",1952.79],["2023-09-26",1954.1],["2023-09-27",1956.84],["2023-09-28",1956.78],["2023-09-29",1955.78],["2023-10-02",1958.48],["2023-10-03",1960.96],["2023-10-04",1959.87],["2023-10-05",1958.07],["2023-10-06",1958.84],["2023-10-09",1956.99],["2023-10-10",1957.17],["2023-10-11",1957.27],["2023-10-12",1958.43],["2023-10-13",1958.65],["2023-10-16",1959.37],["2023-10-17",1960.19],["2023-10-18",1960.47],["2023-10-19",1960.6],["2023-10-20",1960.51],["2023-10-23",1960.61],["2023-10-24",1960.38],["2023-10-25",1961.16],["2023-10-26",1961.54],["2023-10-27",1962.58],["2023-10-30",1964.07],["2023-10-31",1964.89],["2023-11-02",1967.16],["2023-11-03",1969.99],["2023-11-06",1969.52],["2023-11-07",1971.69],["2023-11-08",1972.03],["2023-11-09",1971.13],["2023-11-10",1971.69],["2023-11-13",1972.14],["2023-11-14",1977.18],["2023-11-15",1977.45],["2023-11-16",1980.22],["2023-11-17",1980.92],["2023-11-20",1982.33],["2023-11-21",1982.51],["2023-11-22",1982.61],["2023-11-23",1984.14],["2023-11-24",1983],["2023-11-27",1986.24],["2023-11-28",1989.2],["2023-11-29",1991.14],["2023-11-30",1990.97],["2023-12-01",1993.09],["2023-12-04",1993.88],["2023-12-05",1995.89],["2023-12-06",1997.4],["2023-12-07",1998.75],["2023-12-08",1998.62],["2023-12-11",1999.75],["2023-12-12",1999.99],["2023-12-13",2001.06],["2023-12-14",2002.22],["2023-12-15",2003.91],["2023-12-18",2005.18],["2023-12-19",2006.35],["2023-12-20",2007.25],["2023-12-21",2008.2],["2023-12-22",2008.97],["2023-12-27",2009.23],["2023-12-28",2010.11],["2023-12-29",2010.93],["2024-01-02",2012.08],["2024-01-03",2012.58],["2024-01-04",2013.37],["2024-01-05",2014.18],["2024-01-08",2016.16],["2024-01-09",2017.93],["2024-01-10",2018.35],["2024-01-11",2019.36],["2024-01-12",2020.22],["2024-01-15",2021.45],["2024-01-16",2020.88],["2024-01-17",2021.38],["2024-01-18",2021.71],["2024-01-19",2021.94],["2024-01-22",2022.12],["2024-01-23",2023.92],["2024-01-24",2024.11],["2024-01-25",2024.39],["2024-01-26",2025.32],["2024-01-29",2026.25],["2024-01-30",2027.42],["2024-01-31",2028.55],["2024-02-01",2030.06],["2024-02-02",2030.64],["2024-02-05",2031.97],["2024-02-06",2033.56],["2024-02-07",2034.45],["2024-02-08",2035.81],["2024-02-09",2035.54],["2024-02-12",2036.64],["2024-02-13",2036.9],["2024-02-14",2037.93],["2024-02-15",2039.2],["2024-02-16",2040.12],["2024-02-19",2039.56],["2024-02-20",2039.97],["2024-02-21",2040.47],["2024-02-22",2040.66],["2024-02-23",2041.37],["2024-02-26",2043.07],["2024-02-27",2043.51],["2024-02-28",2043.17],["2024-02-29",2043.2],["2024-03-01",2043.16],["2024-03-04",2043.7],["2024-03-05",2043.63],["2024-03-06",2043.16],["2024-03-07",2043.2],["2024-03-08",2043.19],["2024-03-11",2043.48],["2024-03-12",2044.46],["2024-03-13",2045.33],["2024-03-14",2045.2],["2024-03-15",2045.65],["2024-03-18",2046.18],["2024-03-19",2046.46],["2024-03-20",2047.22],["2024-03-21",2047.68],["2024-03-22",2047.89],["2024-03-25",2048.52],["2024-03-26",2048.97],["2024-03-27",2049.99],["2024-03-28",2051.32],["2024-04-02",2052.63],["2024-04-03",2053.57],["2024-04-04",2054.08],["2024-04-05",2054.03],["2024-04-08",2054.19],["2024-04-09",2054.27],["2024-04-10",2053.52],["2024-04-11",2053.68],["2024-04-12",2054.42],["2024-04-15",2055.53],["2024-04-16",2056.98],["2024-04-17",2056.9],["2024-04-18",2056.59],["2024-04-19",2057.11],["2024-04-22",2057.27],["2024-04-23",2057.68],["2024-04-24",2057.31],["2024-04-25",2057.67],["2024-04-26",2057.17],["2024-04-29",2058.4],["2024-04-30",2058.97],["2024-05-02",2059.79],["2024-05-06",2059.56],["2024-05-07",2060.29],["2024-05-08",2061.03],["2024-05-09",2061.68],["2024-05-10",2062.75],["2024-05-13",2063.13],["2024-05-14",2063.99],["2024-05-15",2064.87],["2024-05-16",2066.37],["2024-05-17",2066.5],["2024-05-20",2067.38],["2024-05-21",2068.4],["2024-05-22",2068.9],["2024-05-23",2068.84],["2024-05-24",2069.06],["2024-05-27",2069.27],["2024-05-28",2070.19],["2024-05-29",2070.18],["2024-05-31",2070.51],["2024-06-03",2071.46],["2024-06-04",2073.04],["2024-06-05",2073.61],["2024-06-06",2074.6],["2024-06-07",2071.77],["2024-06-10",2072.93],["2024-06-11",2074.29],["2024-06-12",2075.17],["2024-06-13",2077.01],["2024-06-14",2077.37],["2024-06-17",2077.2],["2024-06-18",2077.17],["2024-06-19",2077.6],["2024-06-20",2077.67],["2024-06-21",2077.61],["2024-06-24",2078.46],["2024-06-25",2078.01],["2024-06-26",2079.04],["2024-06-27",2079.8],["2024-06-28",2080.22],["2024-07-01",2080.41],["2024-07-02",2081.68],["2024-07-03",2081.96],["2024-07-04",2083.05],["2024-07-05",2083.78],["2024-07-08",2085.11],["2024-07-09",2086.03],["2024-07-10",2086.67],["2024-07-11",2087.43],["2024-07-12",2089.79],["2024-07-15",2091.61],["2024-07-16",2091.65],["2024-07-17",2090.96],["2024-07-18",2091.07],["2024-07-19",2090.62],["2024-07-22",2092.07],["2024-07-23",2092.8],["2024-07-24",2091.97],["2024-07-25",2092.82],["2024-07-26",2092.88],["2024-07-29",2094.13],["2024-07-30",2094.88],["2024-07-31",2095.19],["2024-08-01",2095.27],["2024-08-02",2095.5],["2024-08-05",2095.1],["2024-08-06",2096.09],["2024-08-07",2097.44],["2024-08-08",2098.41],["2024-08-09",2099.02],["2024-08-12",2100.6],["2024-08-13",2101.22],["2024-08-14",2101.67],["2024-08-16",2103.41],["2024-08-19",2105.39],["2024-08-20",2106.95],["2024-08-21",2106.9],["2024-08-22",2107.85],["2024-08-23",2108.85],["2024-08-26",2110.86],["2024-08-27",2111.56],["2024-08-28",2110.32],["2024-08-29",2109.15],["2024-08-30",2108.99],["2024-09-02",2110.19],["2024-09-03",2110.93],["2024-09-04",2111.29],["2024-09-05",2111.73],["2024-09-06",2111.72],["2024-09-09",2112.67],["2024-09-10",2114.25],["2024-09-11",2114.43],["2024-09-12",2114.93],["2024-09-13",2115.53],["2024-09-16",2115.66],["2024-09-17",2115.69],["2024-09-18",2116],["2024-09-19",2115.34],["2024-09-20",2116.51],["2024-09-23",2117.52],["2024-09-24",2117.57],["2024-09-25",2117.19],["2024-09-26",2118.45],["2024-09-27",2118.16],["2024-09-30",2118.64],["2024-10-01",2119.37],["2024-10-02",2119.23],["2024-10-03",2119.33],["2024-10-04",2119.14],["2024-10-07",2120.02],["2024-10-08",2120.21],["2024-10-09",2119.93],["2024-10-10",2120.06],["2024-10-11",2120.1],["2024-10-14",2120.84],["2024-10-15",2121.95],["2024-10-16",2122.92],["2024-10-17",2123.08],["2024-10-18",2124.12],["2024-10-21",2124.71],["2024-10-22",2125.65],["2024-10-23",2126.72],["2024-10-24",2126.58],["2024-10-25",2126.71],["2024-10-28",2126.79],["2024-10-29",2126.86],["2024-10-30",2127.46],["2024-10-31",2126.78],["2024-11-04",2127.31],["2024-11-05",2128.41],["2024-11-06",2129.69],["2024-11-07",2129.41],["2024-11-08",2130.06],["2024-11-12",2132.22],["2024-11-13",2132.46],["2024-11-14",2132.53],["2024-11-15",2131.84],["2024-11-18",2131.78],["2024-11-19",2131.59],["2024-11-20",2131.3],["2024-11-21",2132.14],["2024-11-22",2134.17],["2024-11-25",2136.98],["2024-11-26",2136.96],["2024-11-27",2138.69],["2024-11-28",2138.71],["2024-11-29",2139.64],["2024-12-02",2139.48],["2024-12-03",2140.08],["2024-12-04",2141.17],["2024-12-05",2141.23],["2024-12-06",2142.17],["2024-12-09",2141.07],["2024-12-10",2142.14],["2024-12-11",2140.88],["2024-12-12",2141.54],["2024-12-13",2141.74],["2024-12-16",2142.86],["2024-12-17",2143.66],["2024-12-18",2141.88],["2024-12-19",2143.08],["2024-12-20",2143.55],["2024-12-23",2143.57],["2024-12-27",2146.12],["2024-12-30",2147.64],["2025-01-02",2148.84],["2025-01-03",2151.47],["2025-01-07",2152.45],["2025-01-08",2153.28],["2025-01-09",2153.55],["2025-01-10",2153.91],["2025-01-13",2154.42],["2025-01-14",2154.32],["2025-01-15",2153.71],["2025-01-16",2154.27],["2025-01-17",2154.99],["2025-01-20",2155.82],["2025-01-21",2156.03],["2025-01-22",2155.94],["2025-01-23",2156.12],["2025-01-24",2157.08],["2025-01-27",2157.69],["2025-01-28",2158.16],["2025-01-29",2158.78],["2025-01-30",2159.12],["2025-01-31",2159.79],["2025-02-03",2161.01],["2025-02-04",2162.09],["2025-02-05",2163.01],["2025-02-06",2163.98],["2025-02-07",2164.43],["2025-02-10",2165.17],["2025-02-11",2165.74],["2025-02-12",2165.52],["2025-02-13",2167.54],["2025-02-14",2168.62],["2025-02-17",2170.04],["2025-02-18",2169.66],["2025-02-19",2169.99],["2025-02-20",2170.85],["2025-02-21",2172.69],["2025-02-24",2173.84],["2025-02-25",2177],["2025-02-26",2178.63],["2025-02-27",2178.12],["2025-02-28",2179.73],["2025-03-03",2181.35],["2025-03-04",2181.38],["2025-03-05",2180.61],["2025-03-06",2180.09],["2025-03-07",2179.16],["2025-03-10",2182.13],["2025-03-11",2181.26],["2025-03-12",2180.97],["2025-03-13",2181.96],["2025-03-14",2181.51],["2025-03-17",2182.13],["2025-03-18",2183.68],["2025-03-19",2183.58],["2025-03-20",2183.61],["2025-03-21",2184.93],["2025-03-24",2186.17],["2025-03-25",2187.08],["2025-03-26",2187.3],["2025-03-27",2187.51],["2025-03-28",2187.88],["2025-03-31",2188.25],["2025-04-01",2188.49],["2025-04-02",2188.68],["2025-04-03",2190.04],["2025-04-04",2189.91],["2025-04-07",2187.3],["2025-04-08",2185.25],["2025-04-09",2183.69],["2025-04-10",2183.81],["2025-04-11",2182.77],["2025-04-14",2182.94],["2025-04-15",2183.71],["2025-04-16",2185.63],["2025-04-17",2187.05],["2025-04-22",2190.33],["2025-04-23",2190.77],["2025-04-24",2191.59],["2025-04-25",2191.88],["2025-04-28",2192.37],["2025-04-29",2192.99],["2025-04-30",2192.61],["2025-05-02",2191.21],["2025-05-05",2189.64],["2025-05-06",2187.26],["2025-05-07",2188.2],["2025-05-08",2186.89],["2025-05-09",2188.41],["2025-05-12",2191.95],["2025-05-13",2193.01],["2025-05-14",2193.49],["2025-05-15",2192.99],["2025-05-16",2192.5],["2025-05-19",2193.24],["2025-05-20",2193.88],["2025-05-21",2194.5],["2025-05-22",2194.74],["2025-05-23",2194.77],["2025-05-26",2194.57],["2025-05-27",2194.97],["2025-05-28",2196.51],["2025-05-29",2194.7],["2025-05-30",2195.19],["2025-06-02",2197.38],["2025-06-03",2197.31],["2025-06-04",2196.55],["2025-06-05",2198.77],["2025-06-06",2200.11],["2025-06-09",2201.03],["2025-06-10",2201.99],["2025-06-11",2201.55],["2025-06-12",2201.96],["2025-06-13",2202.81],["2025-06-16",2206.9],["2025-06-17",2206.77],["2025-06-18",2206.65],["2025-06-20",2206.72],["2025-06-23",2207.49],["2025-06-24",2208.23],["2025-06-25",2209.78],["2025-06-26",2209.6],["2025-06-27",2210.97],["2025-06-30",2211.48],["2025-07-01",2213.2],["2025-07-02",2214.25],["2025-07-03",2215.87],["2025-07-04",2216.72],["2025-07-07",2217.77],["2025-07-08",2218.4],["2025-07-09",2219.47],["2025-07-10",2220.16],["2025-07-11",2220.67],["2025-07-14",2221.58],["2025-07-15",2222.44],["2025-07-16",2223.28],["2025-07-17",2223.72],["2025-07-18",2225.01],["2025-07-21",2225.21],["2025-07-22",2225.82],["2025-07-23",2226.16],["2025-07-24",2227.04],["2025-07-25",2227.75],["2025-07-28",2229.33],["2025-07-29",2228.96],["2025-07-30",2229.22],["2025-07-31",2230.36],["2025-08-01",2230.33],["2025-08-04",2231.5],["2025-08-05",2231.95],["2025-08-06",2232.84],["2025-08-07",2233.37],["2025-08-08",2234.46],["2025-08-11",2235.63],["2025-08-12",2235.68],["2025-08-13",2236.22],["2025-08-14",2237.02],["2025-08-18",2238.04],["2025-08-19",2238.57],["2025-08-20",2239.29],["2025-08-21",2239.41],["2025-08-22",2239.81],["2025-08-25",2240.96],["2025-08-26",2241.18],["2025-08-27",2240.43],["2025-08-28",2240.78],["2025-08-29",2240.74],["2025-09-01",2240.75],["2025-09-02",2240.78],["2025-09-03",2240.98],["2025-09-04",2241.28],["2025-09-05",2241.5],["2025-09-08",2243.14],["2025-09-09",2243.91],["2025-09-10",2243.62],["2025-09-11",2243.32],["2025-09-12",2244.25],["2025-09-15",2244.82],["2025-09-16",2245.51],["2025-09-17",2245.64],["2025-09-18",2245.93],["2025-09-19",2246.34],["2025-09-22",2246.87],["2025-09-23",2247.23],["2025-09-24",2247.66],["2025-09-25",2248.44],["2025-09-26",2248.96],["2025-09-29",2249.37],["2025-09-30",2250],["2025-10-01",2249.44],["2025-10-02",2248.87],["2025-10-03",2250.07],["2025-10-06",2251.8],["2025-10-07",2251.74],["2025-10-08",2252.43],["2025-10-09",2253.07],["2025-10-10",2251.37],["2025-10-13",2251.96],["2025-10-14",2252.35],["2025-10-15",2252.5],["2025-10-16",2252.87],["2025-10-17",2253.11],["2025-10-20",2253.39],["2025-10-21",2253.68],["2025-10-22",2254.42],["2025-10-23",2254.86],["2025-10-24",2254.94],["2025-10-27",2255.49],["2025-10-28",2256.06],["2025-10-29",2256.14],["2025-10-30",2256.69],["2025-10-31",2257.01],["2025-11-03",2257.64],["2025-11-04",2257.75],["2025-11-05",2258.06],["2025-11-06",2259.14],["2025-11-07",2259.08],["2025-11-10",2259.58],["2025-11-12",2260.69],["2025-11-13",2260.74],["2025-11-14",2259.44],["2025-11-17",2260.33],["2025-11-18",2261.15],["2025-11-19",2261.48],["2025-11-20",2262.13],["2025-11-21",2263.44],["2025-11-24",2264.45],["2025-11-25",2265.9],["2025-11-26",2265.95],["2025-11-27",2265.99],["2025-11-28",2265.78],["2025-12-01",2265.32],["2025-12-02",2266.16],["2025-12-03",2267.01],["2025-12-04",2266.28],["2025-12-05",2265.75],["2025-12-08",2266.72],["2025-12-09",2266.55],["2025-12-10",2266.42],["2025-12-11",2266.4],["2025-12-12",2265.91],["2025-12-15",2266.92],["2025-12-16",2267.17],["2025-12-17",2267.4],["2025-12-18",2267.82],["2025-12-19",2268.34],["2025-12-22",2269.42],["2025-12-23",2270.46],["2025-12-29",2271.99],["2025-12-30",2272.46],["2026-01-02",2273.09],["2026-01-05",2274.35],["2026-01-07",2276.15],["2026-01-08",2277.34],["2026-01-09",2277.9],["2026-01-12",2279.86],["2026-01-13",2280.65],["2026-01-14",2281.36],["2026-01-15",2282.13],["2026-01-16",2282.23],["2026-01-19",2283.24],["2026-01-20",2282.54],["2026-01-21",2282.6],["2026-01-22",2283.59],["2026-01-23",2284.78],["2026-01-26",2285.9],["2026-01-27",2286.02],["2026-01-28",2286.78],["2026-01-29",2288.19],["2026-01-30",2288.31],["2026-02-02",2288.32],["2026-02-03",2287.36],["2026-02-04",2289.67],["2026-02-05",2290.59],["2026-02-06",2291.38],["2026-02-09",2292.39],["2026-02-10",2294.07],["2026-02-11",2295.01],["2026-02-12",2296.02],["2026-02-13",2297.22],["2026-02-16",2298.23],["2026-02-17",2298.74],["2026-02-18",2299.41],["2026-02-19",2299.61],["2026-02-20",2299.18],["2026-02-23",2300.6],["2026-02-24",2301.51],["2026-02-25",2301.45],["2026-02-26",2302.65],["2026-02-27",2304],["2026-03-02",2302.41],["2026-03-03",2298.8],["2026-03-04",2299.29],["2026-03-05",2295.7],["2026-03-06",2293.58],["2026-03-09",2290.29],["2026-03-10",2291.48],["2026-03-11",2292.24],["2026-03-12",2290.14],["2026-03-13",2288.41],["2026-03-16",2288.9],["2026-03-17",2290.16],["2026-03-18",2291.05],["2026-03-19",2290.53],["2026-03-20",2289.21],["2026-03-23",2287.85],["2026-03-24",2287.95],["2026-03-25",2286.92],["2026-03-26",2286.49],["2026-03-27",2284.78],["2026-03-30",2284.44],["2026-03-31",2284.11],["2026-04-01",2285.86],["2026-04-02",2287.74],["2026-04-07",2288.31],["2026-04-08",2289.5],["2026-04-09",2292.92],["2026-04-10",2293.65],["2026-04-13",2293.89],["2026-04-14",2295.02],["2026-04-15",2296.06],["2026-04-16",2296.48],["2026-04-17",2296.67],["2026-04-20",2297.96],["2026-04-21",2298.35],["2026-04-22",2298.15],["2026-04-23",2298.28],["2026-04-24",2297.82],["2026-04-27",2298.17],["2026-04-28",2297.58],["2026-04-29",2297.06],["2026-04-30",2297.57],["2026-05-04",2299.28],["2026-05-05",2299.28],["2026-05-06",2299.83],["2026-05-07",2301.83],["2026-05-08",2302.86],["2026-05-11",2303.29],["2026-05-12",2303.07],["2026-05-13",2302.56],["2026-05-14",2302.58],["2026-05-15",2304.48],["2026-05-18",2304.12],["2026-05-19",2304.91],["2026-05-20",2303.69],["2026-05-21",2304.29],["2026-05-22",2304.55],["2026-05-25",2305.18],["2026-05-26",2305.5],["2026-05-27",2306.22],["2026-05-28",2305.82],["2026-05-29",2307.92],["2026-06-01",2309.72],["2026-06-02",2309.9],["2026-06-03",2310.06],["2026-06-05",2311.4],["2026-06-08",2311.87]]}]}